HUNDRED Historical Data

HUNDRED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.000223
+0.13%
$22.53 million $1,375
Jul 25, 11 PM $0.000224
+0.00%
$22.64 million $804
Jul 25, 6 PM $0.000224
+0.12%
$22.65 million $1,863
Jul 25, 4 PM $0.000224
+0.00%
$22.63 million $1,668
Jul 25, 2 PM $0.000224
+0.00%
$22.57 million $1,695
Jul 25, 12 PM $0.000224
+0.00%
$22.61 million $1,759
Jul 25, 10 AM $0.000224
+0.00%
$22.62 million $1,801
Jul 25, 9 AM $0.000224
+0.00%
$22.58 million $1,836
Jul 25, 7 AM $0.000223
+0.00%
$22.55 million $1,861
Jul 25, 5 AM $0.000224
+0.00%
$22.58 million $1,856
Jul 25, 3 AM $0.000224
+0.00%
$22.59 million $1,846
Jul 25, 1 AM $0.000223
+0.00%
$22.52 million $1,745
Jul 24, 11 PM $0.000223
+0.00%
$22.53 million $1,861
Jul 24, 8 PM $0.000223
+0.00%
$22.55 million $1,833
Jul 24, 7 PM $0.000223
-0.04%
$22.52 million $1,743
Jul 24, 4 PM $0.000225
+0.00%
$22.77 million $842
Jul 24, 2 PM $0.000224
+0.00%
$22.59 million $739
Jul 24, 12 PM $0.000224
+0.00%
$22.65 million $616
Jul 24, 10 AM $0.000224
+0.00%
$22.65 million $686
Jul 24, 8 AM $0.000224
+0.00%
$22.62 million $672
Jul 24, 6 AM $0.000224
+0.00%
$22.58 million $712
Jul 24, 4 AM $0.000224
+0.00%
$22.59 million $760
Jul 24, 2 AM $0.000223
+0.00%
$22.57 million $792
Jul 24, 12 AM $0.000223
+0.00%
$22.56 million $753
Jul 23, 10 PM $0.000223
+0.00%
$22.54 million $749
Jul 23, 8 PM $0.000223
+0.00%
$22.55 million $804
Jul 23, 6 PM $0.000223
+0.00%
$22.56 million $751
Jul 23, 10 AM $0.000223
+0.00%
$22.51 million $880
Jul 23, 9 AM $0.000223
+0.00%
$22.51 million $962
Jul 23, 6 AM $0.000223
+0.00%
$22.49 million $996
Jul 23, 5 AM $0.000222
+0.00%
$22.44 million $875
Jul 23, 3 AM $0.000222
+0.00%
$22.42 million $857
Jul 23, 2 AM $0.000222
+0.00%
$22.45 million $976
Jul 23, 12 AM $0.000222
+0.00%
$22.42 million $934
Jul 22, 11 PM $0.000222
+0.00%
$22.41 million $917
Jul 22, 9 PM $0.000222
+0.00%
$22.44 million $965
Jul 22, 7 PM $0.000222
+0.00%
$22.4 million $882
Jul 22, 6 PM $0.000222
+0.00%
$22.38 million $938
Jul 22, 4 PM $0.000222
+0.00%
$22.38 million $937
Jul 22, 3 PM $0.000221
+0.00%
$22.36 million $938
Jul 22, 1 PM $0.000222
+0.00%
$22.38 million $1,546
Jul 22, 12 PM $0.000221
+0.00%
$22.37 million $1,567
Jul 22, 10 AM $0.000221
+0.00%
$22.36 million $2,326
Jul 22, 8 AM $0.000221
+0.00%
$22.32 million $2,231
Jul 22, 6 AM $0.00022
+0.00%
$22.25 million $2,301
Jul 22, 5 AM $0.000221
+0.00%
$22.29 million $2,455
Jul 22, 3 AM $0.000221
+0.00%
$22.27 million $2,406
Jul 22, 1 AM $0.00022
+0.00%
$22.26 million $2,390
Jul 22, 12 AM $0.00022
+0.00%
$22.2 million $2,473
Jul 21, 10 PM $0.00022
+0.00%
$22.19 million $2,394