HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000241
+0.00%
$24.38 million $875
Today, at 11 AM $0.000241
+0.00%
$24.38 million $875
Today, at 9 AM $0.000241
+0.00%
$24.33 million $887
Today, at 7 AM $0.000241
+0.00%
$24.34 million $925
Today, at 5 AM $0.000241
+0.00%
$24.32 million $912
Today, at 3 AM $0.000241
+0.00%
$24.3 million $2,525
Today, at 1 AM $0.000241
+0.00%
$24.3 million $2,633
Yesterday, at 11 PM $0.00024
+0.00%
$24.28 million $2,632
Yesterday, at 9 PM $0.00024
+0.00%
$24.28 million $2,439
Yesterday, at 7 PM $0.00024
+0.00%
$24.25 million $2,480
Yesterday, at 5 PM $0.00024
+0.00%
$24.24 million $2,458
Yesterday, at 4 PM $0.00024
+0.00%
$-- $2,421
Yesterday, at 2 PM $0.00024
+0.00%
$24.22 million $2,554
Yesterday, at 12 PM $0.00024
+0.00%
$24.2 million $2,600
Yesterday, at 10 AM $0.00024
+0.00%
$24.21 million $3,584
Yesterday, at 8 AM $0.00024
+0.00%
$24.19 million $3,486
Yesterday, at 7 AM $0.000239
+0.00%
$24.16 million $3,382
Yesterday, at 5 AM $0.000239
-0.42%
$24.17 million $2,730
Yesterday, at 3 AM $0.000242
+0.00%
$24.42 million $1,799
Yesterday, at 2 AM $0.000242
+0.00%
$24.43 million $1,711
Yesterday, at 12 AM $0.000241
+0.00%
$24.37 million $1,833
Aug 25, 10 PM $0.000241
+0.00%
$24.39 million $1,860
Aug 25, 8 PM $0.000242
+0.00%
$24.4 million $1,816
Aug 25, 7 PM $0.000242
+0.00%
$24.39 million $2,926
Aug 25, 5 PM $0.000241
+0.00%
$24.39 million $2,846
Aug 25, 3 PM $0.000241
+0.00%
$24.36 million $2,759
Aug 25, 2 PM $0.000241
+0.00%
$24.32 million $2,856
Aug 25, 1 PM $0.000241
+0.00%
$24.33 million $2,818
Aug 25, 12 PM $0.000241
+0.00%
$24.34 million $2,792
Aug 25, 11 AM $0.000241
+0.00%
$24.33 million $1,780
Aug 25, 4 AM $0.000242
+0.00%
$24.49 million $1,939
Aug 25, 3 AM $0.000242
+0.00%
$24.46 million $1,900
Aug 25, 1 AM $0.000242
+0.00%
$24.47 million $1,800
Aug 25, 12 AM $0.000242
+0.04%
$24.45 million $1,709
Aug 24, 10 PM $0.000242
+0.00%
$24.43 million $1,676
Aug 24, 8 PM $0.000242
+0.10%
$24.43 million $1,577
Aug 24, 7 PM $0.000243
+0.00%
$24.58 million $548
Aug 24, 5 PM $0.000243
+0.00%
$24.57 million $555
Aug 24, 4 PM $0.000243
+0.00%
$24.56 million $683
Aug 24, 2 PM $0.000243
+0.00%
$24.56 million $559
Aug 24, 1 PM $0.000243
+0.00%
$24.54 million $511
Aug 24, 11 AM $0.000243
+0.00%
$24.52 million $475
Aug 24, 9 AM $0.000243
+0.00%
$24.52 million $569
Aug 24, 8 AM $0.000243
+0.07%
$24.51 million $545
Aug 24, 6 AM $0.000242
+0.00%
$24.49 million $538
Aug 23, 6 PM $0.000242
+0.00%
$24.49 million $1,221
Aug 23, 4 PM $0.000242
+0.00%
$24.48 million $1,646
Aug 23, 2 PM $0.000242
+0.00%
$24.46 million $1,643
Aug 23, 1 PM $0.000242
+0.00%
$24.44 million $1,725
Aug 23, 11 AM $0.000242
+0.00%
$24.43 million $1,632
Download