Pomerium Historical Data

PMR
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000115
-1.29%
$ -- $ 62
Jan 21, 2025 $ 0.0000117
+1.12%
$ 116,552 $ 102
Jan 20, 2025 $ 0.0000115
+0.05%
$ 114,970 $ 170
Jan 17, 2025 $ 0.0000118
+2.37%
$ -- $ 7
Jan 16, 2025 $ 0.0000116
-5.66%
$ 116,356 $ 7
Jan 15, 2025 $ 0.0000116
-3.08%
$ 116,194 $ 142
Jan 14, 2025 $ 0.0000117
-4.05%
$ 117,390 $ 300
Jan 13, 2025 $ 0.0000127
-0.56%
$ -- $ 224
Jan 12, 2025 $ 0.0000134
+15.07%
$ 133,703 $ 274
Jan 11, 2025 $ 0.0000115
-3.30%
$ 114,728 $ 108
Jan 10, 2025 $ 0.0000119
-0.60%
$ 118,536 $ 197
Jan 9, 2025 $ 0.0000117
-4.74%
$ 117,359 $ 272
Jan 8, 2025 $ 0.0000119
-1.77%
$ 119,289 $ 421
Jan 7, 2025 $ 0.0000124
+0.01%
$ -- $ 94
Jan 6, 2025 $ 0.0000124
+8.46%
$ 123,900 $ 96
Jan 5, 2025 $ 0.0000119
-2.00%
$ 118,650 $ 0
Jan 4, 2025 $ 0.0000123
-5.14%
$ 122,965 $ 345
Jan 3, 2025 $ 0.0000128
+2.47%
$ 128,213 $ 0.1
Jan 2, 2025 $ 0.000013
+1.25%
$ 130,158 $ 2
Jan 1, 2025 $ 0.0000123
-0.60%
$ 122,871 $ 0.1
Dec 30, 2024 $ 0.0000125
-0.17%
$ -- $ 38
Dec 29, 2024 $ 0.0000126
-4.45%
$ 126,474 $ 38
Dec 27, 2024 $ 0.0000129
+2.06%
$ -- $ 6
Dec 26, 2024 $ 0.0000127
-1.05%
$ 126,623 $ 5
Dec 25, 2024 $ 0.0000129
-0.62%
$ 128,956 $ 10
Dec 24, 2024 $ 0.0000127
-0.82%
$ -- $ 129
Dec 23, 2024 $ 0.0000128
+10.71%
$ 128,329 $ 131
Dec 22, 2024 $ 0.0000116
-3.67%
$ 115,529 $ 24
Dec 21, 2024 $ 0.0000121
-7.18%
$ 121,358 $ 502
Dec 20, 2024 $ 0.000013
-3.66%
$ 130,263 $ 326
Dec 19, 2024 $ 0.0000135
-11.67%
$ 135,260 $ 3,189
Dec 18, 2024 $ 0.0000154
-5.04%
$ 153,673 $ 1,120
Dec 17, 2024 $ 0.0000162
-2.06%
$ 162,469 $ 35
Dec 16, 2024 $ 0.0000163
-10.82%
$ 162,887 $ 5,198
Dec 14, 2024 $ 0.0000185
-0.66%
$ -- $ 102
Dec 13, 2024 $ 0.0000185
+0.29%
$ 185,340 $ 4,008
Dec 12, 2024 $ 0.0000188
-2.82%
$ 187,786 $ 415
Dec 11, 2024 $ 0.0000192
+4.89%
$ 192,473 $ 83
Dec 10, 2024 $ 0.0000183
-4.72%
$ 182,843 $ 582
Dec 9, 2024 $ 0.0000194
-7.13%
$ 194,337 $ 111
Dec 8, 2024 $ 0.0000212
+4.27%
$ 211,775 $ 1,810
Dec 7, 2024 $ 0.0000203
+1.35%
$ 203,279 $ 400
Dec 6, 2024 $ 0.0000197
+1.64%
$ -- $ 65
Dec 5, 2024 $ 0.0000195
-5.22%
$ 194,676 $ 499
Dec 3, 2024 $ 0.0000205
+13.39%
$ 203,698 $ 584
Dec 2, 2024 $ 0.000018
-2.22%
$ 180,057 $ 221
Dec 1, 2024 $ 0.0000184
-1.17%
$ 183,871 $ 467
Nov 30, 2024 $ 0.0000187
+0.67%
$ 186,916 $ 154
Nov 28, 2024 $ 0.0000189
+2.39%
$ -- $ 238
Nov 27, 2024 $ 0.0000185
+2.93%
$ 184,878 $ 423
Download