Pomerium Historical Data

PMR
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000115
-0.09%
$ -- $ 334
Jan 13 $ 0.0000118
-7.40%
$ -- $ 681
Jan 6 $ 0.0000115
+0.43%
$ 133,703 $ 1,188
Dec 30 $ 0.0000123
-1.97%
$ 118,650 $ 385
Dec 23 $ 0.0000129
+11.64%
$ 126,474 $ 282
Dec 16 $ 0.0000121
-33.55%
$ 115,529 $ 10,369
Dec 9 $ 0.0000185
-11.69%
$ -- $ 5,301
Dec 2 $ 0.0000203
+10.30%
$ 211,775 $ 1,768
Nov 25 $ 0.0000184
-4.31%
$ 183,871 $ 1,655
Nov 18 $ 0.0000192
-1.54%
$ 192,542 $ 6,865
Nov 11 $ 0.0000192
-1.00%
$ 194,427 $ 1,395
Nov 4 $ 0.0000207
+9.55%
$ 193,997 $ 925
Oct 28 $ 0.000019
-12.79%
$ -- $ 9,000
Oct 21 $ 0.0000219
-6.11%
$ 224,932 $ 2,050
Oct 14 $ 0.0000237
+5.00%
$ 236,507 $ 2,043
Feb 19 $ 0.000116
+1.82%
$ -- $ 30,061
Sep 11 $ 0.000512
-26.29%
$ -- $ 21,808
Sep 4 $ 0.000782
+346.23%
$ 6.95 million $ 251,061
Aug 28 $ 0.000175
+3.62%
$ 1.75 million $ 12,892
Aug 21 $ 0.00017
-12.18%
$ 1.69 million $ 16,081
Aug 14 $ 0.000196
-12.46%
$ 1.94 million $ 18,903
Aug 7 $ 0.000228
-8.81%
$ 2.24 million $ 5,669
Jul 31 $ 0.00025
-11.65%
$ 2.5 million $ 29,364
Jul 24 $ 0.000283
-7.85%
$ 2.83 million $ 24,151
Jul 17 $ 0.000307
-15.37%
$ 3.07 million $ 23,158
Jul 10 $ 0.000364
-13.76%
$ 3.64 million $ 250,238
Jul 3 $ 0.000421
-11.47%
$ 4.21 million $ 478,366
Jun 26 $ 0.000476
-6.19%
$ 4.76 million $ 531,434
Jun 19 $ 0.0005
-8.05%
$ 5.02 million $ 662,066
Jun 12 $ 0.000543
+3.02%
$ 5.47 million $ 650,884
Jun 5 $ 0.000532
-7.13%
$ 5.3 million $ 364,738
May 29 $ 0.000573
-5.54%
$ 5.73 million $ 25,934
May 22 $ 0.000838
-32.04%
$ 6.05 million $ 83,766
Feb 20 $ 0.00188
-4.20%
$ -- $ 53,752
Feb 13 $ 0.00196
-1.84%
$ 19.61 million $ 30,536
Feb 6 $ 0.00194
+0.14%
$ -- $ 27,891
Download