Pomerium Historical Data

PMR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000181
-2.00%
$ -- $ 185
Nov 25, 2024 $ 0.0000185
-3.86%
$ 184,891 $ 189
Nov 24, 2024 $ 0.0000193
-0.01%
$ 192,542 $ 47
Nov 23, 2024 $ 0.0000192
-1.13%
$ 193,280 $ 2,678
Nov 22, 2024 $ 0.0000189
-0.93%
$ 188,601 $ 973
Nov 21, 2024 $ 0.0000188
+0.43%
$ 188,761 $ 1,131
Nov 20, 2024 $ 0.0000187
+0.69%
$ 187,383 $ 184
Nov 19, 2024 $ 0.0000188
-2.99%
$ 187,792 $ 1,194
Nov 18, 2024 $ 0.0000193
-1.03%
$ 193,462 $ 705
Nov 17, 2024 $ 0.0000194
+1.05%
$ 194,427 $ 4
Nov 16, 2024 $ 0.0000192
-1.83%
$ 191,868 $ 176
Nov 15, 2024 $ 0.0000194
-1.12%
$ 193,791 $ 3
Nov 14, 2024 $ 0.0000196
-1.80%
$ 195,978 $ 361
Nov 13, 2024 $ 0.0000199
+1.93%
$ 199,407 $ 333
Nov 12, 2024 $ 0.0000195
-4.18%
$ 195,050 $ 77
Nov 11, 2024 $ 0.0000203
+4.90%
$ 203,293 $ 445
Nov 10, 2024 $ 0.0000194
-5.89%
$ 193,997 $ 1,822
Nov 9, 2024 $ 0.0000207
+5.36%
$ 207,068 $ 537
Nov 8, 2024 $ 0.0000197
+0.27%
$ 197,366 $ 32
Nov 7, 2024 $ 0.0000199
+1.31%
$ 199,434 $ 8
Nov 6, 2024 $ 0.0000197
+0.75%
$ 196,915 $ 65
Nov 5, 2024 $ 0.0000202
+6.99%
$ 202,226 $ 284
Nov 3, 2024 $ 0.000019
-8.68%
$ -- $ 100
Nov 2, 2024 $ 0.0000205
+0.14%
$ 204,699 $ 631
Nov 1, 2024 $ 0.0000205
+2.76%
$ 204,755 $ 22
Oct 31, 2024 $ 0.0000201
-4.83%
$ 201,170 $ 276
Oct 30, 2024 $ 0.0000213
+1.26%
$ 213,332 $ 5,333
Oct 29, 2024 $ 0.0000214
-4.81%
$ 213,931 $ 2,488
Oct 28, 2024 $ 0.0000225
+3.32%
$ 225,036 $ 150
Oct 27, 2024 $ 0.0000225
-1.28%
$ 224,932 $ 210
Oct 26, 2024 $ 0.0000219
-3.74%
$ 219,256 $ 568
Oct 25, 2024 $ 0.0000222
-7.55%
$ 221,814 $ 71
Oct 24, 2024 $ 0.0000232
+0.68%
$ 231,937 $ 48
Oct 23, 2024 $ 0.000023
-0.21%
$ 230,324 $ 1,305
Oct 22, 2024 $ 0.0000234
-0.07%
$ 234,357 $ 10
Oct 21, 2024 $ 0.0000235
+0.63%
$ 235,000 $ 48
Oct 20, 2024 $ 0.0000237
+4.49%
$ 236,507 $ 1,739
Oct 19, 2024 $ 0.0000227
-0.28%
$ 226,545 $ 8
Oct 18, 2024 $ 0.0000228
+0.15%
$ 228,172 $ 3
Oct 17, 2024 $ 0.0000225
-6.76%
$ -- $ 79
Oct 16, 2024 $ 0.0000236
+4.17%
$ 235,828 $ 19
Oct 15, 2024 $ 0.0000227
-0.72%
$ 226,805 $ 18
Oct 14, 2024 $ 0.0000227
+0.72%
$ 226,870 $ 177
Feb 20, 2024 $ 0.000116
+1.60%
$ -- $ 15,152
Feb 19, 2024 $ 0.000114
+0.18%
$ 1.14 million $ 14,909
Sep 16, 2023 $ 0.000512
+2.49%
$ -- $ 8,195
Sep 15, 2023 $ 0.0005
+21.55%
$ 5 million $ 7,822
Sep 14, 2023 $ 0.000411
-6.98%
$ 4.11 million $ 1,384
Sep 13, 2023 $ 0.000442
-18.43%
$ 4.42 million $ 839
Sep 12, 2023 $ 0.000542
-11.59%
$ 5.42 million $ 468