Pomerium Historical Data

PMR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000613
-11.85%
$ 6.13 million $ 3,100
Sep 10, 2023 $ 0.000695
-11.22%
$ 6.95 million $ 2,382
Sep 9, 2023 $ 0.000782
-19.12%
$ 7.82 million $ 2,313
Sep 8, 2023 $ 0.000967
-12.54%
$ 9.67 million $ 4,516
Sep 7, 2023 $ 0.00103
-23.19%
$ 10.27 million $ 7,350
Sep 6, 2023 $ 0.00134
+714.75%
$ 13.39 million $ 232,626
Sep 5, 2023 $ 0.000164
-0.74%
$ 1.64 million $ 498
Sep 4, 2023 $ 0.000166
-5.48%
$ 1.66 million $ 3,757
Sep 3, 2023 $ 0.000175
+3.80%
$ 1.75 million $ 540
Sep 2, 2023 $ 0.000169
-3.79%
$ 1.69 million $ 478
Sep 1, 2023 $ 0.000175
-0.09%
$ 1.75 million $ 772
Aug 31, 2023 $ 0.000176
-2.35%
$ 1.76 million $ 4,029
Aug 30, 2023 $ 0.00018
+0.70%
$ 1.8 million $ 3,982
Aug 29, 2023 $ 0.000179
+4.98%
$ 1.79 million $ 2,339
Aug 28, 2023 $ 0.00017
+0.48%
$ 1.7 million $ 752
Aug 27, 2023 $ 0.000169
-0.67%
$ 1.69 million $ 244
Aug 26, 2023 $ 0.00017
+1.33%
$ 1.7 million $ 826
Aug 25, 2023 $ 0.000168
+1.17%
$ 1.68 million $ 6,573
Aug 24, 2023 $ 0.000165
+0.47%
$ -- $ 52
Aug 23, 2023 $ 0.000165
+6.43%
$ 1.65 million $ 162
Aug 22, 2023 $ 0.000155
+2.86%
$ 1.55 million $ 213
Aug 21, 2023 $ 0.00015
-22.44%
$ 1.5 million $ 8,255
Aug 20, 2023 $ 0.000194
-1.04%
$ 1.94 million $ 1,969
Aug 19, 2023 $ 0.000196
-0.86%
$ 1.96 million $ 2,524
Aug 18, 2023 $ 0.000198
+1.49%
$ 1.98 million $ 4,774
Aug 17, 2023 $ 0.000193
-10.73%
$ 1.93 million $ 2,472
Aug 16, 2023 $ 0.000217
-2.96%
$ 2.17 million $ 2,676
Aug 15, 2023 $ 0.000223
-0.32%
$ 2.23 million $ 2,598
Aug 14, 2023 $ 0.000224
+0.05%
$ 2.24 million $ 3,859
Aug 13, 2023 $ 0.000224
+0.52%
$ 2.24 million $ 1,728
Aug 12, 2023 $ 0.000228
+0.15%
$ -- $ 48
Aug 11, 2023 $ 0.000228
-0.55%
$ 2.28 million $ 973
Aug 10, 2023 $ 0.000229
-2.00%
$ 2.29 million $ 1,235
Aug 9, 2023 $ 0.000234
-0.20%
$ 2.34 million $ 602
Aug 8, 2023 $ 0.000235
-1.39%
$ 2.35 million $ 1,299
Aug 7, 2023 $ 0.000238
-5.07%
$ 2.38 million $ 1,512
Aug 6, 2023 $ 0.00025
-0.30%
$ 2.5 million $ 735
Aug 5, 2023 $ 0.000251
-12.05%
$ 2.51 million $ 3,297
Aug 4, 2023 $ 0.000285
+2.68%
$ 2.85 million $ 4,701
Aug 3, 2023 $ 0.000279
+4.95%
$ 2.79 million $ 5,076
Aug 2, 2023 $ 0.000266
-1.93%
$ 2.66 million $ 4,169
Aug 1, 2023 $ 0.000271
-4.83%
$ 2.71 million $ 6,508
Jul 31, 2023 $ 0.000285
+0.52%
$ 2.85 million $ 4,877
Jul 30, 2023 $ 0.000283
-4.44%
$ 2.83 million $ 3,395
Jul 29, 2023 $ 0.000296
-0.85%
$ 2.96 million $ 2,298
Jul 28, 2023 $ 0.000299
+0.10%
$ 2.99 million $ 4,721
Jul 27, 2023 $ 0.000299
+6.93%
$ 2.99 million $ 4,722
Jul 26, 2023 $ 0.000279
-3.29%
$ 2.79 million $ 2,370
Jul 25, 2023 $ 0.000284
-1.81%
$ 2.84 million $ 4,455
Jul 24, 2023 $ 0.000289
-6.01%
$ 2.89 million $ 2,190