Pomerium Historical Data

PMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000571
-0.99%
$ 5.71 million $ 2,486
Jun 2, 2023 $ 0.000583
+1.63%
$ 5.83 million $ 2,714
Jun 1, 2023 $ 0.00058
+0.81%
$ 5.8 million $ 2,530
May 31, 2023 $ 0.000575
-1.76%
$ 5.75 million $ 4,249
May 30, 2023 $ 0.000585
-0.04%
$ 5.85 million $ 3,283
May 29, 2023 $ 0.000585
-3.45%
$ 5.85 million $ 6,909
May 28, 2023 $ 0.000605
-27.76%
$ 6.05 million $ 7,222
May 27, 2023 $ 0.000838
-22.54%
$ 8.38 million $ 13,615
May 26, 2023 $ 0.00108
-11.62%
$ 10.82 million $ 26,099
May 25, 2023 $ 0.00122
-0.72%
$ 12.24 million $ 44,052
Feb 24, 2023 $ 0.00188
-1.95%
$ 18.78 million $ 11,379
Feb 23, 2023 $ 0.00192
-0.14%
$ 19.16 million $ 11,618
Feb 20, 2023 $ 0.00198
+0.80%
$ -- $ 30,755
Feb 19, 2023 $ 0.00196
-1.84%
$ 19.61 million $ 30,536
Feb 8, 2023 $ 0.00194
-0.65%
$ -- $ 13,900
Feb 7, 2023 $ 0.00195
+0.79%
$ 19.52 million $ 13,991
Download