BlockStamp Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.397
+22.26%
$ -- $ 14
Nov 29, 2020 $ 0.325
+183.27%
$ -- $ 195
Nov 28, 2020 $ 0.115
+6.95%
$ -- $ 67
Nov 27, 2020 $ 0.107
+8.14%
$ -- $ 111
Nov 26, 2020 $ 0.099
+36.73%
$ -- $ 40
Nov 25, 2020 $ 0.0724
-41.60%
$ -- $ 40
Nov 24, 2020 $ 0.124
+114.60%
$ -- $ 17
Nov 23, 2020 $ 0.0578
-38.62%
$ -- $ 125
Nov 22, 2020 $ 0.0941
-53.65%
$ -- $ 75
Nov 21, 2020 $ 0.203
+179.03%
$ -- $ 287
Nov 20, 2020 $ 0.0728
-41.60%
$ -- $ 1,583
Nov 19, 2020 $ 0.125
+3.89%
$ -- $ 21
Nov 18, 2020 $ 0.12
+0.27%
$ -- $ 33
Nov 17, 2020 $ 0.12
+28.98%
$ -- $ 26
Nov 16, 2020 $ 0.0928
-0.42%
$ -- $ 9
Nov 15, 2020 $ 0.0932
-4.18%
$ -- $ 9
Nov 14, 2020 $ 0.0973
-5.13%
$ -- $ 8
Nov 13, 2020 $ 0.103
+6.00%
$ -- $ 20
Nov 12, 2020 $ 0.0967
+1.49%
$ -- $ 20
Nov 11, 2020 $ 0.0953
+2.54%
$ -- $ 15
Nov 10, 2020 $ 0.093
+5.71%
$ -- $ 10
Nov 9, 2020 $ 0.088
+1.17%
$ -- $ 7
Nov 8, 2020 $ 0.087
+5.70%
$ -- $ 7
Nov 7, 2020 $ 0.0823
-7.31%
$ -- $ 7
Nov 6, 2020 $ 0.0887
-12.48%
$ -- $ 18
Nov 5, 2020 $ 0.101
+25.18%
$ -- $ 20
Nov 4, 2020 $ 0.081
-19.36%
$ -- $ 19
Nov 3, 2020 $ 0.1
+21.65%
$ -- $ 47
Nov 2, 2020 $ 0.0825
-10.37%
$ -- $ 87
Nov 1, 2020 $ 0.092
+14.31%
$ -- $ 64
Oct 31, 2020 $ 0.0805
-7.05%
$ -- $ 75
Oct 30, 2020 $ 0.0866
+10.81%
$ -- $ 57
Oct 29, 2020 $ 0.0781
-0.40%
$ -- $ 54
Oct 28, 2020 $ 0.0785
-2.77%
$ -- $ 82
Oct 27, 2020 $ 0.0808
-16.26%
$ -- $ 68
Oct 26, 2020 $ 0.0965
+27.77%
$ -- $ 60
Oct 25, 2020 $ 0.0755
-4.98%
$ -- $ 18
Oct 24, 2020 $ 0.0794
-7.19%
$ -- $ 15
Oct 23, 2020 $ 0.0856
+6.70%
$ -- $ 28
Oct 22, 2020 $ 0.0802
-12.27%
$ -- $ 23
Oct 21, 2020 $ 0.0915
-7.17%
$ -- $ 37
Oct 20, 2020 $ 0.0986
+46.15%
$ -- $ 51
Oct 19, 2020 $ 0.0674
-5.61%
$ -- $ 3
Oct 18, 2020 $ 0.0714
-8.02%
$ -- $ 14
Oct 17, 2020 $ 0.0777
+18.85%
$ -- $ 16
Oct 16, 2020 $ 0.0654
-14.13%
$ -- $ 6
Oct 15, 2020 $ 0.0761
+22.25%
$ -- $ 1
Oct 14, 2020 $ 0.0623
-28.49%
$ -- $ 21
Oct 13, 2020 $ 0.0871
+0.67%
$ -- $ 5
Oct 12, 2020 $ 0.0865
-10.27%
$ -- $ 27