Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockStamp Historical Data

BST Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.397
+22.26%
$-- $14
Nov 29, 2020 $0.325
+183.27%
$-- $195
Nov 28, 2020 $0.115
+6.95%
$-- $67
Nov 27, 2020 $0.107
+8.14%
$-- $111
Nov 26, 2020 $0.099
+36.73%
$-- $40
Nov 25, 2020 $0.0724
-41.60%
$-- $40
Nov 24, 2020 $0.124
+114.60%
$-- $17
Nov 23, 2020 $0.0578
-38.62%
$-- $125
Nov 22, 2020 $0.0941
-53.65%
$-- $75
Nov 21, 2020 $0.203
+179.03%
$-- $287
Nov 20, 2020 $0.0728
-41.60%
$-- $1,583
Nov 19, 2020 $0.125
+3.89%
$-- $21
Nov 18, 2020 $0.12
+0.27%
$-- $33
Nov 17, 2020 $0.12
+28.98%
$-- $26
Nov 16, 2020 $0.0928
-0.42%
$-- $9
Nov 15, 2020 $0.0932
-4.18%
$-- $9
Nov 14, 2020 $0.0973
-5.13%
$-- $8
Nov 13, 2020 $0.103
+6.00%
$-- $20
Nov 12, 2020 $0.0967
+1.49%
$-- $20
Nov 11, 2020 $0.0953
+2.54%
$-- $15
Nov 10, 2020 $0.093
+5.71%
$-- $10
Nov 9, 2020 $0.088
+1.17%
$-- $7
Nov 8, 2020 $0.087
+5.70%
$-- $7
Nov 7, 2020 $0.0823
-7.31%
$-- $7
Nov 6, 2020 $0.0887
-12.48%
$-- $18
Nov 5, 2020 $0.101
+25.18%
$-- $20
Nov 4, 2020 $0.081
-19.36%
$-- $19
Nov 3, 2020 $0.1
+21.65%
$-- $47
Nov 2, 2020 $0.0825
-10.37%
$-- $87
Nov 1, 2020 $0.092
+14.31%
$-- $64
Oct 31, 2020 $0.0805
-7.05%
$-- $75
Oct 30, 2020 $0.0866
+10.81%
$-- $57
Oct 29, 2020 $0.0781
-0.40%
$-- $54
Oct 28, 2020 $0.0785
-2.77%
$-- $82
Oct 27, 2020 $0.0808
-16.26%
$-- $68
Oct 26, 2020 $0.0965
+27.77%
$-- $60
Oct 25, 2020 $0.0755
-4.98%
$-- $18
Oct 24, 2020 $0.0794
-7.19%
$-- $15
Oct 23, 2020 $0.0856
+6.70%
$-- $28
Oct 22, 2020 $0.0802
-12.27%
$-- $23
Oct 21, 2020 $0.0915
-7.17%
$-- $37
Oct 20, 2020 $0.0986
+46.15%
$-- $51
Oct 19, 2020 $0.0674
-5.61%
$-- $3
Oct 18, 2020 $0.0714
-8.02%
$-- $14
Oct 17, 2020 $0.0777
+18.85%
$-- $16
Oct 16, 2020 $0.0654
-14.13%
$-- $6
Oct 15, 2020 $0.0761
+22.25%
$-- $1
Oct 14, 2020 $0.0623
-28.49%
$-- $21
Oct 13, 2020 $0.0871
+0.67%
$-- $5
Oct 12, 2020 $0.0865
-10.27%
$-- $27