Coinranking
BlockStamp Historical Data
BST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2020 | $0.0965 | +12.73% | ||
| Oct 10, 2020 | $0.0855 | +5.75% | ||
| Oct 9, 2020 | $0.0809 | +20.23% | ||
| Oct 8, 2020 | $0.0673 | -1.89% | ||
| Oct 7, 2020 | $0.0685 | -7.07% | ||
| Oct 6, 2020 | $0.0738 | -11.10% | ||
| Oct 5, 2020 | $0.083 | +14.61% | ||
| Oct 4, 2020 | $0.0724 | +10.78% | ||
| Oct 3, 2020 | $0.0653 | -28.04% | ||
| Oct 2, 2020 | $0.0908 | -17.57% | ||
| Oct 1, 2020 | $0.11 | +56.92% | ||
| Sep 30, 2020 | $0.0702 | -11.14% | ||
| Sep 29, 2020 | $0.079 | +1.16% | ||
| Sep 28, 2020 | $0.0781 | -9.10% | ||
| Sep 27, 2020 | $0.0859 | +16.06% | ||
| Sep 26, 2020 | $0.0741 | -22.35% | ||
| Sep 25, 2020 | $0.0954 | +20.67% | ||
| Sep 24, 2020 | $0.079 | -3.36% | ||
| Sep 23, 2020 | $0.0818 | +24.92% | ||
| Sep 22, 2020 | $0.0655 | +3.56% | ||
| Sep 21, 2020 | $0.0632 | -13.65% | ||
| Sep 20, 2020 | $0.0732 | +4.75% | ||
| Sep 19, 2020 | $0.0699 | -35.57% | ||
| Sep 18, 2020 | $0.108 | +53.17% | ||
| Sep 17, 2020 | $0.0707 | -12.94% | ||
| Sep 16, 2020 | $0.0813 | -6.65% | ||
| Sep 15, 2020 | $0.0871 | -0.50% | ||
| Sep 14, 2020 | $0.0875 | +29.68% | ||
| Sep 13, 2020 | $0.0674 | +7.74% | ||
| Sep 12, 2020 | $0.0626 | -7.71% | ||
| Sep 11, 2020 | $0.0678 | -4.56% | ||
| Sep 10, 2020 | $0.071 | +5.05% | ||
| Sep 9, 2020 | $0.0676 | -5.15% | ||
| Sep 8, 2020 | $0.0712 | -23.21% | ||
| Sep 7, 2020 | $0.0927 | +37.06% | ||
| Sep 6, 2020 | $0.0677 | -20.36% | ||
| Sep 5, 2020 | $0.0848 | +17.70% | ||
| Sep 4, 2020 | $0.0721 | -0.96% | ||
| Sep 3, 2020 | $0.0729 | +12.95% | ||
| Sep 2, 2020 | $0.0646 | -19.15% | ||
| Sep 1, 2020 | $0.0799 | +10.59% | ||
| Aug 31, 2020 | $0.0722 | -10.48% | ||
| Aug 30, 2020 | $0.0806 | +11.26% | ||
| Aug 29, 2020 | $0.0725 | -29.91% | ||
| Aug 28, 2020 | $0.103 | +1.82% | ||
| Aug 27, 2020 | $0.102 | +57.92% | ||
| Aug 26, 2020 | $0.0644 | -5.21% | ||
| Aug 25, 2020 | $0.0679 | -14.86% | ||
| Aug 24, 2020 | $0.0798 | -0.97% | ||
| Aug 23, 2020 | $0.0806 | -0.88% | ||