BlockStamp Historical Data

BST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0965
+12.73%
$ -- $ 24
Oct 10, 2020 $ 0.0855
+5.75%
$ -- $ 15
Oct 9, 2020 $ 0.0809
+20.23%
$ -- $ 25
Oct 8, 2020 $ 0.0673
-1.89%
$ -- $ 53
Oct 7, 2020 $ 0.0685
-7.07%
$ -- $ 305
Oct 6, 2020 $ 0.0738
-11.10%
$ -- $ 478
Oct 5, 2020 $ 0.083
+14.61%
$ -- $ 545
Oct 4, 2020 $ 0.0724
+10.78%
$ -- $ 461
Oct 3, 2020 $ 0.0653
-28.04%
$ -- $ 476
Oct 2, 2020 $ 0.0908
-17.57%
$ -- $ 651
Oct 1, 2020 $ 0.11
+56.92%
$ -- $ 1,194
Sep 30, 2020 $ 0.0702
-11.14%
$ -- $ 577
Sep 29, 2020 $ 0.079
+1.16%
$ -- $ 727
Sep 28, 2020 $ 0.0781
-9.10%
$ -- $ 571
Sep 27, 2020 $ 0.0859
+16.06%
$ -- $ 734
Sep 26, 2020 $ 0.0741
-22.35%
$ -- $ 651
Sep 25, 2020 $ 0.0954
+20.67%
$ -- $ 592
Sep 24, 2020 $ 0.079
-3.36%
$ -- $ 580
Sep 23, 2020 $ 0.0818
+24.92%
$ -- $ 594
Sep 22, 2020 $ 0.0655
+3.56%
$ -- $ 543
Sep 21, 2020 $ 0.0632
-13.65%
$ -- $ 448
Sep 20, 2020 $ 0.0732
+4.75%
$ -- $ 567
Sep 19, 2020 $ 0.0699
-35.57%
$ -- $ 487
Sep 18, 2020 $ 0.108
+53.17%
$ -- $ 912
Sep 17, 2020 $ 0.0707
-12.94%
$ -- $ 503
Sep 16, 2020 $ 0.0813
-6.65%
$ -- $ 515
Sep 15, 2020 $ 0.0871
-0.50%
$ -- $ 836
Sep 14, 2020 $ 0.0875
+29.68%
$ -- $ 758
Sep 13, 2020 $ 0.0674
+7.74%
$ -- $ 238
Sep 12, 2020 $ 0.0626
-7.71%
$ -- $ 351
Sep 11, 2020 $ 0.0678
-4.56%
$ -- $ 494
Sep 10, 2020 $ 0.071
+5.05%
$ -- $ 539
Sep 9, 2020 $ 0.0676
-5.15%
$ -- $ 507
Sep 8, 2020 $ 0.0712
-23.21%
$ -- $ 532
Sep 7, 2020 $ 0.0927
+37.06%
$ -- $ 817
Sep 6, 2020 $ 0.0677
-20.36%
$ -- $ 586
Sep 5, 2020 $ 0.0848
+17.70%
$ -- $ 726
Sep 4, 2020 $ 0.0721
-0.96%
$ -- $ 582
Sep 3, 2020 $ 0.0729
+12.95%
$ -- $ 541
Sep 2, 2020 $ 0.0646
-19.15%
$ -- $ 315
Sep 1, 2020 $ 0.0799
+10.59%
$ -- $ 645
Aug 31, 2020 $ 0.0722
-10.48%
$ -- $ 659
Aug 30, 2020 $ 0.0806
+11.26%
$ -- $ 805
Aug 29, 2020 $ 0.0725
-29.91%
$ -- $ 437
Aug 28, 2020 $ 0.103
+1.82%
$ -- $ 728
Aug 27, 2020 $ 0.102
+57.92%
$ -- $ 890
Aug 26, 2020 $ 0.0644
-5.21%
$ -- $ 647
Aug 25, 2020 $ 0.0679
-14.86%
$ -- $ 501
Aug 24, 2020 $ 0.0798
-0.97%
$ -- $ 868
Aug 23, 2020 $ 0.0806
-0.88%
$ -- $ 808