Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockStamp Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $0.139
+7.08%
$-- $40
Jan 27, 2021 $0.13
+11.05%
$-- $34
Jan 26, 2021 $0.117
+5.73%
$-- $115
Jan 24, 2021 $0.1
-15.58%
$-- $0
Jan 23, 2021 $0.119
+16.78%
$-- $2
Jan 21, 2021 $0.143
-4.33%
$-- $80
Jan 20, 2021 $0.149
+3.87%
$-- $87
Jan 19, 2021 $0.144
-1.85%
$-- $5,928
Jan 18, 2021 $0.147
+0.05%
$-- $20,280
Jan 17, 2021 $0.147
-0.95%
$-- $29,021
Jan 16, 2021 $0.148
+0.97%
$-- $15,249
Jan 15, 2021 $0.147
-1.53%
$-- $16,309
Jan 14, 2021 $0.149
-0.24%
$-- $10,784
Jan 13, 2021 $0.149
+131.01%
$-- $34,694
Jan 12, 2021 $0.0645
-49.58%
$-- $53
Jan 11, 2021 $0.128
-22.21%
$-- $0
Jan 10, 2021 $0.165
+13.41%
$-- $69
Jan 9, 2021 $0.145
-4.12%
$-- $5,326
Jan 8, 2021 $0.152
+4.30%
$-- $16,246
Jan 7, 2021 $0.147
-0.97%
$-- $20,784
Jan 6, 2021 $0.148
+32.06%
$-- $7,848
Jan 5, 2021 $0.112
-30.26%
$-- $6
Jan 4, 2021 $0.465
-0.76%
$-- $14
Jan 3, 2021 $0.468
+119.47%
$-- $14
Jan 2, 2021 $0.213
+37.76%
$-- $14
Jan 1, 2021 $0.155
+231.89%
$-- $26
Dec 31, 2020 $0.0467
-82.02%
$-- $3
Dec 30, 2020 $0.259
+2.45%
$-- $1
Dec 29, 2020 $0.211
+0.53%
$-- $4
Dec 28, 2020 $0.23
-0.61%
$-- $1
Dec 27, 2020 $0.226
+0.56%
$-- $2
Dec 26, 2020 $0.203
+4.55%
$-- $3
Dec 25, 2020 $0.228
-0.06%
$-- $3
Dec 24, 2020 $0.23
+6.86%
$-- $3
Dec 23, 2020 $0.217
+69.54%
$-- $38
Dec 22, 2020 $0.181
-12.26%
$-- $1
Dec 20, 2020 $0.181
+1.60%
$-- $5
Dec 19, 2020 $0.181
+99.81%
$-- $8
Dec 18, 2020 $0.0899
+0.78%
$-- $3
Dec 17, 2020 $0.173
+0.27%
$-- $5
Dec 10, 2020 $0.139
-1.00%
$-- $3
Dec 9, 2020 $0.141
+1.95%
$-- $3
Dec 8, 2020 $0.139
-4.62%
$-- $1
Dec 7, 2020 $0.146
+0.82%
$-- $0
Dec 6, 2020 $0.166
+0.82%
$-- $7
Dec 5, 2020 $0.164
+52.60%
$-- $7
Dec 4, 2020 $0.107
+42.69%
$-- $56
Dec 3, 2020 $0.075
+1.20%
$-- $4
Dec 2, 2020 $0.0728
-64.69%
$-- $27
Dec 1, 2020 $0.095
-56.53%
$-- $16