BlockStamp Historical Data

BST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0813
-13.58%
$ -- $ 722
Aug 21, 2020 $ 0.0941
+5.03%
$ -- $ 806
Aug 20, 2020 $ 0.0896
+15.64%
$ -- $ 802
Aug 19, 2020 $ 0.0775
-27.91%
$ -- $ 610
Aug 18, 2020 $ 0.107
-4.81%
$ -- $ 794
Aug 17, 2020 $ 0.113
-7.09%
$ -- $ 1,009
Aug 16, 2020 $ 0.122
+18.42%
$ -- $ 1,106
Aug 15, 2020 $ 0.103
+21.57%
$ -- $ 817
Aug 14, 2020 $ 0.0844
-17.59%
$ -- $ 749
Aug 13, 2020 $ 0.102
+25.91%
$ -- $ 942
Aug 12, 2020 $ 0.0814
-20.40%
$ -- $ 681
Aug 11, 2020 $ 0.102
-28.20%
$ -- $ 717
Aug 10, 2020 $ 0.142
+37.47%
$ -- $ 1,323
Aug 9, 2020 $ 0.103
+33.36%
$ -- $ 1,066
Aug 8, 2020 $ 0.0775
-44.26%
$ -- $ 707
Aug 7, 2020 $ 0.139
+71.79%
$ -- $ 853
Aug 6, 2020 $ 0.0809
+1.01%
$ -- $ 574
Aug 5, 2020 $ 0.0801
-6.11%
$ -- $ 538
Aug 4, 2020 $ 0.0853
+14.88%
$ -- $ 795
Aug 3, 2020 $ 0.0743
-20.97%
$ -- $ 564
Aug 2, 2020 $ 0.094
-17.38%
$ -- $ 826
Aug 1, 2020 $ 0.114
+9.47%
$ -- $ 1,052
Jul 31, 2020 $ 0.104
+37.04%
$ -- $ 982
Jul 30, 2020 $ 0.0758
-6.20%
$ -- $ 529
Jul 29, 2020 $ 0.0808
+11.46%
$ -- $ 662
Jul 28, 2020 $ 0.0725
-0.29%
$ -- $ 709
Jul 27, 2020 $ 0.0727
+7.03%
$ -- $ 450
Jul 26, 2020 $ 0.0679
-12.82%
$ -- $ 455
Jul 25, 2020 $ 0.0778
+37.38%
$ -- $ 448
Jul 24, 2020 $ 0.0566
-10.28%
$ -- $ 531
Jul 23, 2020 $ 0.0631
-20.91%
$ -- $ 528
Jul 22, 2020 $ 0.0797
-22.20%
$ -- $ 1,024
Jul 21, 2020 $ 0.102
+75.78%
$ -- $ 1,153
Jul 20, 2020 $ 0.0583
-21.08%
$ -- $ 524
Jul 19, 2020 $ 0.0739
+39.48%
$ -- $ 581
Jul 18, 2020 $ 0.053
-50.20%
$ -- $ 516
Jul 17, 2020 $ 0.106
-16.75%
$ -- $ 534
Jul 16, 2020 $ 0.128
-19.57%
$ -- $ 1,352
Jul 15, 2020 $ 0.159
-2.20%
$ -- $ 1,229
Jul 14, 2020 $ 0.163
+20.10%
$ -- $ 1,449
Jul 13, 2020 $ 0.135
+29.15%
$ -- $ 1,074
Jul 12, 2020 $ 0.105
+16.35%
$ -- $ 794
Jul 11, 2020 $ 0.0901
-39.66%
$ -- $ 778
Jul 10, 2020 $ 0.149
+75.69%
$ -- $ 1,454
Jul 9, 2020 $ 0.0849
-3.70%
$ -- $ 645
Jul 8, 2020 $ 0.0882
-45.74%
$ -- $ 1,003
Jul 7, 2020 $ 0.162
-0.79%
$ -- $ 1,282
Jul 6, 2020 $ 0.164
+11.51%
$ -- $ 1,588
Jul 5, 2020 $ 0.147
+77.97%
$ -- $ 18
Jul 4, 2020 $ 0.0825
-13.69%
$ -- $ 13