Coinranking
BlockStamp Historical Data
BST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 2020 | $0.0956 | -18.78% | ||
| Jul 2, 2020 | $0.113 | -21.62% | ||
| Jul 1, 2020 | $0.144 | +25.06% | ||
| Jun 30, 2020 | $0.115 | -17.25% | ||
| Jun 29, 2020 | $0.139 | +25.91% | ||
| Jun 28, 2020 | $0.111 | +33.56% | ||
| Jun 27, 2020 | $0.0828 | -20.13% | ||
| Jun 26, 2020 | $0.104 | +20.15% | ||
| Jun 25, 2020 | $0.0863 | -43.94% | ||
| Jun 24, 2020 | $0.154 | -1.03% | ||
| Jun 23, 2020 | $0.155 | -2.16% | ||
| Jun 22, 2020 | $0.159 | +74.33% | ||
| Jun 21, 2020 | $0.0911 | -44.58% | ||
| Jun 20, 2020 | $0.164 | +59.81% | ||
| Jun 19, 2020 | $0.103 | +42.07% | ||
| Jun 18, 2020 | $0.0724 | -56.73% | ||
| Jun 17, 2020 | $0.167 | -11.46% | ||
| Jun 16, 2020 | $0.189 | -16.16% | ||
| Jun 15, 2020 | $0.225 | +0.73% | ||
| Jun 14, 2020 | $0.224 | +22.41% | ||
| Jun 13, 2020 | $0.183 | -20.28% | ||
| Jun 12, 2020 | $0.229 | +37.25% | ||
| Jun 11, 2020 | $0.167 | -5.10% | ||
| Jun 10, 2020 | $0.176 | +0.26% | ||
| Jun 9, 2020 | $0.176 | -21.38% | ||
| Jun 8, 2020 | $0.223 | +25.99% | ||
| Jun 7, 2020 | $0.177 | -24.86% | ||
| Jun 6, 2020 | $0.236 | +39.46% | ||
| Jun 5, 2020 | $0.169 | -18.05% | ||
| Jun 4, 2020 | $0.206 | +1.91% | ||
| Jun 3, 2020 | $0.203 | +2.75% | ||
| Jun 2, 2020 | $0.197 | -6.66% | ||
| Jun 1, 2020 | $0.211 | -0.58% | ||
| May 31, 2020 | $0.213 | -1.87% | ||
| May 30, 2020 | $0.217 | +2.01% | ||
| May 29, 2020 | $0.212 | +10.48% | ||
| May 28, 2020 | $0.192 | -19.66% | ||
| May 27, 2020 | $0.239 | +46.90% | ||
| May 26, 2020 | $0.163 | +10.05% | ||
| May 25, 2020 | $0.148 | +33.39% | ||
| May 24, 2020 | $0.111 | -9.57% | ||
| May 23, 2020 | $0.123 | -16.89% | ||
| May 22, 2020 | $0.148 | +33.96% | ||
| May 21, 2020 | $0.11 | -23.04% | ||
| May 20, 2020 | $0.143 | -1.18% | ||
| May 19, 2020 | $0.145 | -13.12% | ||
| May 18, 2020 | $0.167 | -9.19% | ||
| May 17, 2020 | $0.184 | +14.29% | ||
| May 16, 2020 | $0.161 | -3.36% | ||
| May 15, 2020 | $0.166 | -7.55% | ||