Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockStamp Historical Data

BST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2020 $0.18
-15.14%
$-- $1,765
May 13, 2020 $0.212
-18.60%
$-- $2,052
May 12, 2020 $0.26
+39.51%
$-- $2,401
May 11, 2020 $0.186
+6.19%
$-- $1,985
May 10, 2020 $0.176
+1.16%
$-- $1,321
May 9, 2020 $0.174
-19.78%
$-- $1,328
May 8, 2020 $0.216
+12.70%
$-- $1,791
May 7, 2020 $0.192
+10.38%
$-- $1,603
May 6, 2020 $0.174
-19.65%
$-- $1,924
May 5, 2020 $0.216
+32.95%
$-- $2,173
May 4, 2020 $0.163
-13.39%
$-- $1,596
May 3, 2020 $0.188
-23.29%
$-- $1,431
May 2, 2020 $0.245
+60.07%
$-- $1,994
May 1, 2020 $0.153
-28.98%
$-- $1,031
Apr 30, 2020 $0.216
+38.19%
$-- $2,054
Apr 29, 2020 $0.156
-23.68%
$-- $1,744
Apr 28, 2020 $0.204
-12.35%
$-- $1,814
Apr 27, 2020 $0.233
+70.04%
$-- $1,978
Apr 26, 2020 $0.137
-32.94%
$-- $1,435
Apr 25, 2020 $0.204
+105.85%
$-- $1,377
Apr 24, 2020 $0.0993
-9.97%
$-- $1,126
Apr 23, 2020 $0.11
-30.77%
$-- $1,017
Apr 22, 2020 $0.159
+8.56%
$-- $1,585
Apr 21, 2020 $0.147
+0.01%
$-- $1,293
Apr 20, 2020 $0.147
-19.61%
$-- $1,338
Apr 19, 2020 $0.182
+0.89%
$-- $1,758
Apr 18, 2020 $0.181
+17.79%
$-- $2,003
Apr 17, 2020 $0.154
-9.42%
$-- $1,767
Apr 16, 2020 $0.169
+7.93%
$-- $1,492
Apr 15, 2020 $0.157
+5.44%
$-- $1,784
Apr 14, 2020 $0.149
-34.00%
$-- $1,309
Apr 13, 2020 $0.226
+17.72%
$-- $2,373
Apr 12, 2020 $0.192
+81.81%
$-- $1,330
Apr 11, 2020 $0.106
-51.99%
$-- $815
Apr 10, 2020 $0.22
-1.92%
$-- $2,301
Apr 9, 2020 $0.224
-0.80%
$-- $2,355
Apr 8, 2020 $0.226
-38.41%
$-- $1,707
Apr 7, 2020 $0.367
+285.60%
$-- $3,532
Apr 6, 2020 $0.095
-49.33%
$-- $947
Apr 5, 2020 $0.188
+50.82%
$-- $1,625
Apr 4, 2020 $0.124
-22.83%
$-- $1,369
Apr 3, 2020 $0.161
+28.23%
$-- $1,276
Apr 2, 2020 $0.126
-30.02%
$-- $1,076
Apr 1, 2020 $0.18
+17.11%
$-- $1,840
Mar 31, 2020 $0.154
-0.31%
$-- $1,105
Mar 30, 2020 $0.154
-25.30%
$-- $357
Mar 29, 2020 $0.207
+46.48%
$-- $1,681
Mar 28, 2020 $0.141
+6.19%
$-- $944
Mar 27, 2020 $0.133
-54.68%
$-- $1,438
Mar 26, 2020 $0.293
+1.72%
$-- $2,588