BlockStamp Historical Data

BST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.288
-1.03%
$ -- $ 2,337
Mar 24, 2020 $ 0.291
+4.39%
$ -- $ 2,451
Mar 23, 2020 $ 0.279
-12.87%
$ -- $ 1,870
Mar 22, 2020 $ 0.32
+16.45%
$ -- $ 2,241
Mar 21, 2020 $ 0.275
+2.63%
$ -- $ 2,319
Mar 20, 2020 $ 0.267
-15.97%
$ -- $ 2,610
Mar 19, 2020 $ 0.318
+7.60%
$ -- $ 2,551
Mar 18, 2020 $ 0.296
+30.57%
$ -- $ 2,797
Mar 17, 2020 $ 0.227
-4.81%
$ -- $ 1,753
Mar 16, 2020 $ 0.238
+3.71%
$ -- $ 3,103
Mar 15, 2020 $ 0.23
+10.56%
$ -- $ 2,233
Mar 14, 2020 $ 0.208
-7.02%
$ -- $ 1,628
Mar 13, 2020 $ 0.223
-21.17%
$ -- $ 1,753
Mar 12, 2020 $ 0.283
-46.71%
$ -- $ 2,455
Mar 11, 2020 $ 0.531
+5.47%
$ -- $ 5,581
Mar 10, 2020 $ 0.503
-5.42%
$ -- $ 4,957
Mar 9, 2020 $ 0.532
+1.52%
$ -- $ 4,072
Mar 8, 2020 $ 0.524
-10.37%
$ -- $ 5,957
Mar 7, 2020 $ 0.584
-2.29%
$ -- $ 406,376
Mar 6, 2020 $ 0.598
-0.20%
$ -- $ 335,463
Mar 5, 2020 $ 0.599
+0.37%
$ -- $ 247,757
Mar 4, 2020 $ 0.597
+0.88%
$ -- $ 108,250
Mar 3, 2020 $ 0.592
-1.24%
$ -- $ 289,112
Mar 2, 2020 $ 0.599
-0.10%
$ -- $ 503,697
Mar 1, 2020 $ 0.6
+0.21%
$ -- $ 470,705
Feb 29, 2020 $ 0.599
+0.66%
$ -- $ 390,897
Feb 28, 2020 $ 0.595
-31.92%
$ -- $ 189,507
Feb 27, 2020 $ 0.873
+16.67%
$ -- $ 7,760
Feb 26, 2020 $ 0.748
-21.27%
$ -- $ 7,822
Feb 25, 2020 $ 0.951
+9.71%
$ -- $ 8,935
Feb 24, 2020 $ 0.867
-6.92%
$ -- $ 7,213
Feb 23, 2020 $ 0.932
-13.43%
$ -- $ 9,997
Feb 22, 2020 $ 1.08
-3.52%
$ -- $ 8,312
Feb 21, 2020 $ 1.12
+23.00%
$ -- $ 11,743
Feb 20, 2020 $ 0.907
+2.42%
$ -- $ 10,521
Feb 19, 2020 $ 0.886
-22.72%
$ -- $ 6,779
Feb 18, 2020 $ 1.15
+34.96%
$ -- $ 11,767
Feb 17, 2020 $ 0.85
-16.11%
$ -- $ 8,504
Feb 16, 2020 $ 1.01
-2.51%
$ -- $ 11,882
Feb 15, 2020 $ 1.04
-4.19%
$ -- $ 8,896
Feb 14, 2020 $ 1.09
+29.29%
$ -- $ 10,842
Feb 13, 2020 $ 0.839
-1.46%
$ -- $ 6,717
Feb 12, 2020 $ 0.852
-11.54%
$ -- $ 7,110
Feb 11, 2020 $ 0.963
-18.33%
$ -- $ 10,186
Feb 10, 2020 $ 1.18
-25.58%
$ -- $ 151,889
Feb 9, 2020 $ 1.59
-0.50%
$ -- $ 112,610
Feb 8, 2020 $ 1.59
-0.18%
$ -- $ 324,221
Feb 7, 2020 $ 1.6
-0.42%
$ -- $ 729,773
Feb 6, 2020 $ 1.6
+0.45%
$ -- $ 1.07 million
Feb 5, 2020 $ 1.6
+463.98%
$ -- $ 247,681