Coinranking
BlockStamp Historical Data
BST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 4, 2020 | $0.283 | -81.77% | ||
| Feb 3, 2020 | $1.55 | -2.09% | ||
| Feb 2, 2020 | $1.59 | +0.45% | ||
| Feb 1, 2020 | $1.58 | -0.23% | ||
| Jan 31, 2020 | $1.58 | +0.02% | ||
| Jan 30, 2020 | $1.58 | +3.86% | ||
| Jan 29, 2020 | $1.52 | -3.47% | ||
| Jan 28, 2020 | $1.58 | +253.88% | ||
| Jan 27, 2020 | $0.446 | -39.86% | ||
| Jan 26, 2020 | $0.741 | -13.50% | ||
| Jan 25, 2020 | $0.857 | +30.80% | ||
| Jan 24, 2020 | $0.655 | +110.84% | ||
| Jan 23, 2020 | $0.311 | -64.37% | ||
| Jan 22, 2020 | $0.872 | +25.23% | ||
| Jan 21, 2020 | $0.697 | +13.93% | ||
| Jan 20, 2020 | $0.611 | -59.08% | ||
| Jan 19, 2020 | $1.49 | -6.44% | ||
| Jan 18, 2020 | $1.6 | -0.06% | ||
| Jan 17, 2020 | $1.6 | +0.06% | ||
| Jan 16, 2020 | $1.6 | +0.87% | ||
| Jan 15, 2020 | $1.58 | -0.38% | ||
| Jan 14, 2020 | $1.59 | +155.49% | ||
| Jan 13, 2020 | $0.622 | -59.27% | ||
| Jan 12, 2020 | $1.53 | -3.58% | ||
| Jan 11, 2020 | $1.58 | +71.12% | ||
| Jan 10, 2020 | $0.926 | -42.14% | ||
| Jan 9, 2020 | $1.6 | +0.08% | ||
| Jan 8, 2020 | $1.6 | -0.02% | ||
| Jan 7, 2020 | $1.6 | +0.63% | ||
| Jan 6, 2020 | $1.59 | +0.95% | ||
| Jan 5, 2020 | $1.57 | -1.65% | ||
| Jan 4, 2020 | $1.6 | +0.94% | ||
| Jan 3, 2020 | $1.59 | +0.80% | ||
| Jan 2, 2020 | $1.57 | +293.34% | ||
| Jan 1, 2020 | $0.4 | +0.49% | ||
| Dec 31, 2019 | $0.398 | +301.61% | ||
| Dec 30, 2019 | $0.0991 | +0.07% | ||
| Dec 29, 2019 | $0.0991 | +1.20% | ||
| Dec 28, 2019 | $0.0979 | -0.14% | ||
| Dec 27, 2019 | $0.098 | +1.77% | ||
| Dec 26, 2019 | $0.0963 | -1.18% | ||
| Dec 25, 2019 | $0.0974 | -0.83% | ||
| Dec 24, 2019 | $0.0982 | -1.47% | ||
| Dec 23, 2019 | $0.0996 | -0.45% | ||
| Dec 22, 2019 | $0.1 | +3.28% | ||
| Dec 21, 2019 | $0.0969 | -1.21% | ||
| Dec 20, 2019 | $0.0981 | +1.34% | ||
| Dec 19, 2019 | $0.0968 | -1.52% | ||
| Dec 18, 2019 | $0.0983 | +7.15% | ||
| Dec 17, 2019 | $0.0919 | -2.43% | ||