OPENCC github.com/byvoid/OPENCC Historical Data

OPENCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000231
+0.00%
$ -- $ 3,843
Aug 6, 6 AM $ 0.0000246
+0.00%
$ 24,587 $ 6,804
Aug 6, 5 AM $ 0.0000258
+0.00%
$ 25,778 $ 7,578
Aug 5, 10 PM $ 0.0000254
-7.39%
$ 25,403 $ 7,931
Aug 5, 9 PM $ 0.0000302
+0.00%
$ 30,194 $ 6,479
Aug 5, 5 PM $ 0.0000349
+0.00%
$ 34,940 $ 7,390
Aug 5, 10 AM $ 0.0000353
+0.00%
$ 35,313 $ 11,056
Aug 5, 8 AM $ 0.0000338
+4.94%
$ 33,827 $ 11,731
Aug 5, 7 AM $ 0.0000291
+23.73%
$ 29,127 $ 11,388
Aug 5, 6 AM $ 0.0000237
-14.44%
$ 23,661 $ 11,109
Aug 5, 4 AM $ 0.0000276
+0.00%
$ 27,563 $ 10,337
Aug 5, 12 AM $ 0.000025
+1.52%
$ 24,998 $ 10,068
Aug 4, 10 PM $ 0.0000245
+0.00%
$ 24,491 $ 9,533
Aug 4, 8 PM $ 0.0000264
+0.00%
$ 26,357 $ 10,325
Aug 4, 6 PM $ 0.0000278
-4.59%
$ 27,753 $ 9,964
Aug 4, 4 PM $ 0.0000305
+0.00%
$ 30,457 $ 8,760
Aug 4, 2 PM $ 0.0000278
+0.00%
$ 27,836 $ 7,452
Aug 4, 10 AM $ 0.0000319
+16.38%
$ 31,876 $ 7,654
Aug 4, 9 AM $ 0.0000242
+0.00%
$ 24,173 $ 6,558
Aug 4, 8 AM $ 0.0000265
-5.77%
$ 26,539 $ 6,496
Aug 4, 6 AM $ 0.0000292
+0.00%
$ 29,198 $ 4,475
Aug 4, 4 AM $ 0.0000314
+0.00%
$ 31,372 $ 3,801
Aug 3, 9 PM $ 0.0000261
+0.00%
$ 26,086 $ 2,628
Aug 3, 12 PM $ 0.0000221
+9.29%
$ 22,135 $ 2,074
Aug 3, 10 AM $ 0.0000174
+0.00%
$ 17,374 $ 799
Aug 3, 9 AM $ 0.0000184
+0.00%
$ 18,415 $ 389
Aug 3, 5 AM $ 0.0000172
+0.00%
$ 17,171 $ 70
Aug 2, 11 PM $ 0.0000161
+0.00%
$ 16,150 $ 293
Aug 2, 2 AM $ 0.0000148
+0.00%
$ 14,842 $ 2,161
Aug 2, 1 AM $ 0.0000156
+0.00%
$ 15,573 $ 2,217
Aug 1, 10 PM $ 0.0000152
+0.00%
$ 15,162 $ 1,903
Aug 1, 8 PM $ 0.0000159
+0.00%
$ 15,864 $ 1,478
Aug 1, 4 PM $ 0.0000144
+0.00%
$ 14,415 $ 873
Aug 1, 3 PM $ 0.0000163
+0.00%
$ 16,281 $ 240
Aug 1, 10 AM $ 0.0000138
+0.00%
$ 13,769 $ 190
Aug 1, 9 AM $ 0.0000137
+0.00%
$ 13,748 $ 148
Aug 1, 1 AM $ 0.0000134
+0.00%
$ 13,448 $ 73
Jul 31, 8 PM $ 0.0000132
+0.00%
$ 13,196 $ 228
Jul 31, 1 AM $ 0.0000124
+0.00%
$ 12,399 $ 2,518
Jul 30, 7 PM $ 0.000013
-6.86%
$ 13,025 $ 2,534
Jul 30, 6 PM $ 0.0000148
+0.00%
$ 14,785 $ 1,911
Jul 30, 5 PM $ 0.0000141
+4.99%
$ 14,129 $ 1,673
Jul 30, 4 PM $ 0.0000127
+0.00%
$ 12,737 $ 1,283
Jul 30, 10 AM $ 0.0000133
+0.00%
$ 13,271 $ 883
Jul 30, 9 AM $ 0.000012
+0.00%
$ 12,044 $ 837
Jul 30, 7 AM $ 0.0000119
+0.00%
$ 11,885 $ 622
Jul 30, 4 AM $ 0.0000122
+0.00%
$ 12,202 $ 422
Jul 30, 3 AM $ 0.0000127
+0.00%
$ 12,712 $ 189
Jul 23, 7 AM $ 0.0₅848
+0.00%
$ 8,482 $ 280
Jul 22, 4 PM $ 0.0₅894
+0.00%
$ 8,940 $ 717