SEIYAN Historical Data

SEIYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.000743
+1.40%
$742,718 $7,119
Jan 20, 2026 $0.000732
+2.10%
$732,472 $8,058
Jan 19, 2026 $0.000717
-9.08%
$717,309 $15,961
Jan 18, 2026 $0.000789
-3.49%
$789,079 $65,793
Jan 17, 2026 $0.000818
-0.19%
$817,621 $65,315
Jan 16, 2026 $0.000819
+2.12%
$819,164 $66,592
Jan 15, 2026 $0.000802
+0.10%
$802,180 $64,726
Jan 14, 2026 $0.000801
-4.00%
$801,379 $81,674
Jan 13, 2026 $0.000835
+6.69%
$834,812 $84,729
Jan 12, 2026 $0.000782
+2.19%
$782,489 $61,084
Jan 11, 2026 $0.000766
+2.62%
$765,742 $54,465
Jan 10, 2026 $0.000746
-4.11%
$746,183 $79,760
Jan 9, 2026 $0.000778
-2.22%
$778,151 $83,402
Jan 8, 2026 $0.000796
-5.54%
$795,802 $71,935
Jan 7, 2026 $0.000842
-7.14%
$842,491 $46,606
Jan 6, 2026 $0.000907
+1.10%
$907,282 $128,861
Jan 5, 2026 $0.000897
+9.67%
$897,409 $118,731
Jan 4, 2026 $0.000818
+10.53%
$818,294 $61,319
Jan 3, 2026 $0.00074
+0.23%
$740,328 $52,492
Jan 2, 2026 $0.000739
-1.10%
$738,612 $85,574
Jan 1, 2026 $0.000747
+7.46%
$746,847 $100,040
Dec 31, 2025 $0.000696
-7.17%
$695,000 $104,174
Dec 30, 2025 $0.00075
-3.74%
$750,124 $107,762
Dec 29, 2025 $0.000778
-5.11%
$779,193 $108,890
Dec 28, 2025 $0.000835
+5.15%
$820,160 $111,325
Dec 27, 2025 $0.000796
+4.42%
$794,166 $106,090
Dec 26, 2025 $0.000762
-3.55%
$762,339 $105,607
Dec 25, 2025 $0.00079
+0.78%
$790,364 $101,396
Dec 24, 2025 $0.000784
+0.66%
$784,228 $62,279
Dec 23, 2025 $0.000779
-3.50%
$779,140 $106,818
Dec 22, 2025 $0.000808
-0.69%
$807,380 $113,194
Dec 21, 2025 $0.000813
-2.42%
$813,177 $112,864
Dec 20, 2025 $0.000833
-3.74%
$833,232 $114,172
Dec 19, 2025 $0.000866
+7.19%
$865,583 $115,890
Dec 18, 2025 $0.000807
-2.78%
$807,489 $113,156
Dec 17, 2025 $0.000837
-6.96%
$830,534 $96,160
Dec 16, 2025 $0.0009
-2.21%
$899,858 $125,967
Dec 15, 2025 $0.00092
-11.45%
$920,159 $132,168
Dec 14, 2025 $0.00104
-6.28%
$1.04 million $143,433
Dec 13, 2025 $0.0011
-1.09%
$1.11 million $146,540
Dec 12, 2025 $0.00111
-5.83%
$1.11 million $151,636
Dec 11, 2025 $0.00118
-11.75%
$1.18 million $124,653
Dec 10, 2025 $0.00134
+9.39%
$1.34 million $133,238
Dec 9, 2025 $0.00123
+3.64%
$1.23 million $68,586
Dec 8, 2025 $0.00118
+2.86%
$1.18 million $58,621
Dec 7, 2025 $0.00115
-1.10%
$1.15 million $105,168
Dec 6, 2025 $0.00116
+6.75%
$1.16 million $4,869
Dec 5, 2025 $0.00109
+9.25%
$1.09 million $13,238
Dec 4, 2025 $0.000998
-4.54%
$997,875 $4,131
Dec 3, 2025 $0.00105
-7.31%
$1.05 million $4,749