SEIYAN Historical Data

SEIYAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0152
+13.27%
$ 15.21 million $ 31,505
Apr 10, 2024 $ 0.0134
-3.35%
$ 13.43 million $ 45,262
Apr 9, 2024 $ 0.0139
+3.23%
$ 13.9 million $ 23,825
Apr 8, 2024 $ 0.0134
-23.80%
$ 13.45 million $ 44,429
Apr 7, 2024 $ 0.0176
-10.39%
$ 17.64 million $ 4,363
Apr 6, 2024 $ 0.0197
+2.08%
$ 19.72 million $ 4,332
Apr 5, 2024 $ 0.0193
-10.40%
$ 19.33 million $ 5,659
Apr 4, 2024 $ 0.0212
+37.43%
$ 21.23 million $ 36,937
Apr 3, 2024 $ 0.0151
+6.59%
$ 15.09 million $ 3,310
Apr 2, 2024 $ 0.0142
-10.04%
$ 14.16 million $ 16,537
Apr 1, 2024 $ 0.0157
-7.79%
$ 15.74 million $ 16,526
Mar 31, 2024 $ 0.0171
+18.48%
$ 17.07 million $ 26,519
Mar 30, 2024 $ 0.0144
-31.51%
$ 14.41 million $ 16,845
Mar 29, 2024 $ 0.021
-7.46%
$ 21.04 million $ 25,527
Mar 28, 2024 $ 0.0227
+6.02%
$ 22.74 million $ 39,852
Mar 27, 2024 $ 0.0215
+6.53%
$ 21.45 million $ 25,375
Mar 26, 2024 $ 0.0201
-10.63%
$ 20.14 million $ 14,593
Mar 25, 2024 $ 0.0225
+6.39%
$ 22.53 million $ 35,659
Mar 24, 2024 $ 0.0212
+14.76%
$ 21.18 million $ 28,405
Mar 23, 2024 $ 0.0185
+0.21%
$ 18.45 million $ 36,863
Mar 22, 2024 $ 0.0184
-6.56%
$ 18.38 million $ 36,737
Mar 21, 2024 $ 0.0197
-9.02%
$ 19.67 million $ 27,089
Mar 20, 2024 $ 0.0216
+0.96%
$ 21.6 million $ 41,431
Mar 19, 2024 $ 0.0214
-3.10%
$ 21.4 million $ 59,439
Mar 18, 2024 $ 0.0221
-8.69%
$ 22.08 million $ 46,575
Mar 17, 2024 $ 0.0238
+13.07%
$ 23.78 million $ 54,382
Mar 16, 2024 $ 0.0219
-33.50%
$ 21.89 million $ 92,330
Mar 15, 2024 $ 0.0328
+28.12%
$ 32.8 million $ 130,186
Mar 14, 2024 $ 0.026
-12.51%
$ 26.01 million $ 89,104
Mar 13, 2024 $ 0.0297
-9.92%
$ 29.73 million $ 74,285
Mar 12, 2024 $ 0.033
-16.43%
$ 33.01 million $ 79,848
Mar 11, 2024 $ 0.0395
+15.45%
$ 39.5 million $ 77,911
Mar 10, 2024 $ 0.0344
-12.32%
$ 34.41 million $ 83,786
Mar 9, 2024 $ 0.0392
+8.96%
$ 39.24 million $ 107,660
Mar 8, 2024 $ 0.036
-5.24%
$ 36.01 million $ 180,540
Mar 7, 2024 $ 0.0387
+20.71%
$ 38.66 million $ 174,208
Mar 6, 2024 $ 0.032
+20.51%
$ 32.03 million $ 101,705
Mar 5, 2024 $ 0.0266
-16.84%
$ 26.58 million $ 138,035
Mar 4, 2024 $ 0.0299
+17.20%
$ 29.9 million $ 128,633
Mar 3, 2024 $ 0.0255
+2.30%
$ 25.52 million $ 70,176
Mar 2, 2024 $ 0.0249
+1.23%
$ 24.94 million $ 46,341
Mar 1, 2024 $ 0.0246
+5.80%
$ 24.62 million $ 28,706
Feb 29, 2024 $ 0.0233
-4.97%
$ 23.27 million $ 26,470
Feb 28, 2024 $ 0.0245
+6.28%
$ 24.49 million $ 22,695
Feb 27, 2024 $ 0.0231
+16.39%
$ 23.07 million $ 38,324
Feb 26, 2024 $ 0.0198
+34.06%
$ 19.82 million $ 20,330
Feb 25, 2024 $ 0.0179
-8.70%
$ 17.93 million $ 8,800
Feb 24, 2024 $ 0.0196
+7.15%
$ 19.61 million $ 8,821
Feb 23, 2024 $ 0.0183
+8.53%
$ 18.3 million $ 25,309
Feb 22, 2024 $ 0.0169
-16.87%
$ 16.86 million $ 18,679