Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEIYAN Historical Data

SEIYAN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.0208
-8.53%
$20.81 million $8,924
Feb 20, 2024 $0.0227
+4.07%
$22.75 million $14,427
Feb 19, 2024 $0.0219
-21.87%
$21.86 million $12,410
Feb 18, 2024 $0.028
+1.93%
$27.98 million $44,969
Feb 17, 2024 $0.0274
-8.50%
$27.45 million $20,725
Feb 16, 2024 $0.03
-5.60%
$30 million $122,034
Feb 15, 2024 $0.0318
-3.11%
$31.75 million $123,246
Feb 14, 2024 $0.0328
+20.29%
$32.77 million $212,947
Feb 13, 2024 $0.0271
+11.53%
$27.08 million $6,777
Feb 12, 2024 $0.0243
+38.04%
$24.26 million $8,479
Feb 11, 2024 $0.0176
-10.14%
$17.55 million $7,838
Feb 10, 2024 $0.0196
-7.37%
$19.59 million $4,338
Feb 9, 2024 $0.0211
+21.62%
$21.15 million $9,020
Feb 8, 2024 $0.0174
+19.23%
$17.41 million $11,916
Feb 7, 2024 $0.0147
+5.54%
$14.65 million $6,159
Feb 6, 2024 $0.0139
-8.45%
$13.94 million $7,770
Feb 5, 2024 $0.0152
-6.84%
$15.2 million $5,702
Feb 4, 2024 $0.0163
-6.23%
$16.34 million $5,023
Feb 3, 2024 $0.019
-3.53%
$19.05 million $17,082
Feb 2, 2024 $0.0198
+2.83%
$19.79 million $6,380
Feb 1, 2024 $0.0193
-20.80%
$19.29 million $6,047
Jan 31, 2024 $0.0244
-9.70%
$24.39 million $7,142
Jan 30, 2024 $0.0271
-7.02%
$27.06 million $7,116
Jan 29, 2024 $0.029
+1.50%
$28.95 million $8,074
Jan 28, 2024 $0.0285
+9.32%
$28.49 million $12,866
Jan 27, 2024 $0.0261
+0.95%
$26.1 million $18,372
Jan 26, 2024 $0.0267
+5.28%
$26.74 million $31,112
Jan 25, 2024 $0.0255
-8.39%
$25.46 million $3,720
Jan 24, 2024 $0.0278
-1.72%
$27.83 million $3,989
Jan 23, 2024 $0.0272
+6.02%
$27.17 million $6,981
Jan 22, 2024 $0.0256
-6.68%
$25.6 million $6,512
Jan 21, 2024 $0.0274
-1.88%
$27.39 million $5,290
Jan 20, 2024 $0.0279
+0.94%
$27.9 million $6,129
Jan 19, 2024 $0.0277
-15.03%
$27.7 million $7,946
Jan 18, 2024 $0.0326
-16.80%
$32.57 million $11,423
Jan 17, 2024 $0.0391
-0.34%
$39.1 million $7,979
Jan 16, 2024 $0.0392
-10.58%
$39.21 million $10,736
Jan 15, 2024 $0.0431
+56.63%
$43.13 million $20,460
Jan 14, 2024 $0.0276
+0.07%
$27.57 million $8,415
Jan 13, 2024 $0.0276
+18.36%
$27.55 million $12,104
Jan 12, 2024 $0.0233
-22.21%
$23.27 million $12,333
Download