SEIYAN Historical Data

SEIYAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0208
-8.53%
$ 20.81 million $ 8,924
Feb 20, 2024 $ 0.0227
+4.07%
$ 22.75 million $ 14,427
Feb 19, 2024 $ 0.0219
-21.87%
$ 21.86 million $ 12,410
Feb 18, 2024 $ 0.028
+1.93%
$ 27.98 million $ 44,969
Feb 17, 2024 $ 0.0274
-8.50%
$ 27.45 million $ 20,725
Feb 16, 2024 $ 0.03
-5.60%
$ 30 million $ 122,034
Feb 15, 2024 $ 0.0318
-3.11%
$ 31.75 million $ 123,246
Feb 14, 2024 $ 0.0328
+20.29%
$ 32.77 million $ 212,947
Feb 13, 2024 $ 0.0271
+11.53%
$ 27.08 million $ 6,777
Feb 12, 2024 $ 0.0243
+38.04%
$ 24.26 million $ 8,479
Feb 11, 2024 $ 0.0176
-10.14%
$ 17.55 million $ 7,838
Feb 10, 2024 $ 0.0196
-7.37%
$ 19.59 million $ 4,338
Feb 9, 2024 $ 0.0211
+21.62%
$ 21.15 million $ 9,020
Feb 8, 2024 $ 0.0174
+19.23%
$ 17.41 million $ 11,916
Feb 7, 2024 $ 0.0147
+5.54%
$ 14.65 million $ 6,159
Feb 6, 2024 $ 0.0139
-8.45%
$ 13.94 million $ 7,770
Feb 5, 2024 $ 0.0152
-6.84%
$ 15.2 million $ 5,702
Feb 4, 2024 $ 0.0163
-6.23%
$ 16.34 million $ 5,023
Feb 3, 2024 $ 0.019
-3.53%
$ 19.05 million $ 17,082
Feb 2, 2024 $ 0.0198
+2.83%
$ 19.79 million $ 6,380
Feb 1, 2024 $ 0.0193
-20.80%
$ 19.29 million $ 6,047
Jan 31, 2024 $ 0.0244
-9.70%
$ 24.39 million $ 7,142
Jan 30, 2024 $ 0.0271
-7.02%
$ 27.06 million $ 7,116
Jan 29, 2024 $ 0.029
+1.50%
$ 28.95 million $ 8,074
Jan 28, 2024 $ 0.0285
+9.32%
$ 28.49 million $ 12,866
Jan 27, 2024 $ 0.0261
+0.95%
$ 26.1 million $ 18,372
Jan 26, 2024 $ 0.0267
+5.28%
$ 26.74 million $ 31,112
Jan 25, 2024 $ 0.0255
-8.39%
$ 25.46 million $ 3,720
Jan 24, 2024 $ 0.0278
-1.72%
$ 27.83 million $ 3,989
Jan 23, 2024 $ 0.0272
+6.02%
$ 27.17 million $ 6,981
Jan 22, 2024 $ 0.0256
-6.68%
$ 25.6 million $ 6,512
Jan 21, 2024 $ 0.0274
-1.88%
$ 27.39 million $ 5,290
Jan 20, 2024 $ 0.0279
+0.94%
$ 27.9 million $ 6,129
Jan 19, 2024 $ 0.0277
-15.03%
$ 27.7 million $ 7,946
Jan 18, 2024 $ 0.0326
-16.80%
$ 32.57 million $ 11,423
Jan 17, 2024 $ 0.0391
-0.34%
$ 39.1 million $ 7,979
Jan 16, 2024 $ 0.0392
-10.58%
$ 39.21 million $ 10,736
Jan 15, 2024 $ 0.0431
+56.63%
$ 43.13 million $ 20,460
Jan 14, 2024 $ 0.0276
+0.07%
$ 27.57 million $ 8,415
Jan 13, 2024 $ 0.0276
+18.36%
$ 27.55 million $ 12,104
Jan 12, 2024 $ 0.0233
-22.21%
$ 23.27 million $ 12,333
Download