SEIYAN Historical Data

SEIYAN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.0208
-8.53%
$20.81 million $8,924
Feb 20, 2024 $0.0227
+4.07%
$22.75 million $14,427
Feb 19, 2024 $0.0219
-21.87%
$21.86 million $12,410
Feb 18, 2024 $0.028
+1.93%
$27.98 million $44,969
Feb 17, 2024 $0.0274
-8.50%
$27.45 million $20,725
Feb 16, 2024 $0.03
-5.60%
$30 million $122,034
Feb 15, 2024 $0.0318
-3.11%
$31.75 million $123,246
Feb 14, 2024 $0.0328
+20.29%
$32.77 million $212,947
Feb 13, 2024 $0.0271
+11.53%
$27.08 million $6,777
Feb 12, 2024 $0.0243
+38.04%
$24.26 million $8,479
Feb 11, 2024 $0.0176
-10.14%
$17.55 million $7,838
Feb 10, 2024 $0.0196
-7.37%
$19.59 million $4,338
Feb 9, 2024 $0.0211
+21.62%
$21.15 million $9,020
Feb 8, 2024 $0.0174
+19.23%
$17.41 million $11,916
Feb 7, 2024 $0.0147
+5.54%
$14.65 million $6,159
Feb 6, 2024 $0.0139
-8.45%
$13.94 million $7,770
Feb 5, 2024 $0.0152
-6.84%
$15.2 million $5,702
Feb 4, 2024 $0.0163
-6.23%
$16.34 million $5,023
Feb 3, 2024 $0.019
-3.53%
$19.05 million $17,082
Feb 2, 2024 $0.0198
+2.83%
$19.79 million $6,380
Feb 1, 2024 $0.0193
-20.80%
$19.29 million $6,047
Jan 31, 2024 $0.0244
-9.70%
$24.39 million $7,142
Jan 30, 2024 $0.0271
-7.02%
$27.06 million $7,116
Jan 29, 2024 $0.029
+1.50%
$28.95 million $8,074
Jan 28, 2024 $0.0285
+9.32%
$28.49 million $12,866
Jan 27, 2024 $0.0261
+0.95%
$26.1 million $18,372
Jan 26, 2024 $0.0267
+5.28%
$26.74 million $31,112
Jan 25, 2024 $0.0255
-8.39%
$25.46 million $3,720
Jan 24, 2024 $0.0278
-1.72%
$27.83 million $3,989
Jan 23, 2024 $0.0272
+6.02%
$27.17 million $6,981
Jan 22, 2024 $0.0256
-6.68%
$25.6 million $6,512
Jan 21, 2024 $0.0274
-1.88%
$27.39 million $5,290
Jan 20, 2024 $0.0279
+0.94%
$27.9 million $6,129
Jan 19, 2024 $0.0277
-15.03%
$27.7 million $7,946
Jan 18, 2024 $0.0326
-16.80%
$32.57 million $11,423
Jan 17, 2024 $0.0391
-0.34%
$39.1 million $7,979
Jan 16, 2024 $0.0392
-10.58%
$39.21 million $10,736
Jan 15, 2024 $0.0431
+56.63%
$43.13 million $20,460
Jan 14, 2024 $0.0276
+0.07%
$27.57 million $8,415
Jan 13, 2024 $0.0276
+18.36%
$27.55 million $12,104
Jan 12, 2024 $0.0233
-22.21%
$23.27 million $12,333
Download