SEIYAN Historical Data

SEIYAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00113
+44.52%
$1.13 million $20,669
Dec 1, 2025 $0.00078
-10.80%
$780,377 $8,426
Nov 30, 2025 $0.000875
-0.91%
$874,866 $13,075
Nov 29, 2025 $0.000883
-0.56%
$882,878 $17,218
Nov 28, 2025 $0.000878
+1.94%
$887,969 $12,266
Nov 27, 2025 $0.000917
+7.08%
$865,436 $17,027
Nov 26, 2025 $0.000856
+1.18%
$856,364 $9,025
Nov 25, 2025 $0.000849
-5.55%
$846,345 $19,560
Nov 24, 2025 $0.000899
+1.70%
$898,459 $14,722
Nov 23, 2025 $0.000879
+16.06%
$883,905 $16,162
Nov 22, 2025 $0.000752
-4.61%
$757,489 $8,896
Nov 21, 2025 $0.000805
-7.94%
$788,002 $16,045
Nov 20, 2025 $0.000882
-0.06%
$874,093 $23,444
Nov 19, 2025 $0.000882
-5.56%
$882,399 $20,157
Nov 18, 2025 $0.000912
+4.34%
$934,647 $24,005
Nov 17, 2025 $0.000871
-5.60%
$876,261 $19,201
Nov 16, 2025 $0.000928
-15.88%
$921,682 $13,615
Nov 15, 2025 $0.0011
+2.13%
$1.1 million $16,076
Nov 14, 2025 $0.00108
-3.48%
$1.05 million $8,637
Nov 13, 2025 $0.00111
-9.63%
$1.12 million $13,081
Nov 12, 2025 $0.00124
-6.20%
$1.23 million $9,036
Nov 11, 2025 $0.00132
-10.16%
$1.32 million $32,670
Nov 10, 2025 $0.00147
+4.75%
$1.47 million $15,973
Nov 9, 2025 $0.00141
+6.13%
$1.41 million $8,583
Nov 8, 2025 $0.00133
+1.97%
$1.33 million $10,797
Nov 7, 2025 $0.0013
+11.94%
$1.3 million $15,173
Nov 6, 2025 $0.00116
-4.72%
$1.16 million $5,928
Nov 5, 2025 $0.00122
+10.47%
$1.22 million $9,940
Nov 4, 2025 $0.0011
-15.56%
$1.1 million $26,813
Nov 3, 2025 $0.00131
-12.15%
$1.31 million $60,167
Nov 2, 2025 $0.00149
-1.51%
$1.49 million $44,778
Nov 1, 2025 $0.00151
-2.88%
$1.51 million $30,660
Oct 31, 2025 $0.00159
+1.26%
$1.56 million $45,002
Oct 30, 2025 $0.00156
-12.68%
$1.57 million $65,992
Oct 29, 2025 $0.00178
+1.99%
$1.78 million $56,185
Oct 28, 2025 $0.00175
+1.88%
$1.75 million $58,439
Oct 27, 2025 $0.00172
-5.00%
$1.72 million $9,824
Oct 26, 2025 $0.00181
+4.78%
$1.81 million $6,819
Oct 25, 2025 $0.00172
+3.02%
$1.72 million $3,875
Oct 24, 2025 $0.00167
+4.37%
$1.67 million $47,558
Oct 23, 2025 $0.00161
-1.68%
$1.6 million $58,337
Oct 22, 2025 $0.0016
-2.08%
$1.63 million $86,248
Oct 21, 2025 $0.00163
-9.32%
$1.64 million $78,307
Oct 20, 2025 $0.00181
+3.52%
$1.8 million $28,594
Oct 19, 2025 $0.00175
-2.63%
$1.75 million $69,500
Oct 18, 2025 $0.00179
-4.61%
$1.79 million $61,872
Oct 17, 2025 $0.00185
-4.18%
$1.88 million $60,685
Oct 16, 2025 $0.00195
-5.59%
$1.95 million $91,291
Oct 15, 2025 $0.00207
-7.70%
$2.07 million $112,406
Oct 14, 2025 $0.00224
-7.53%
$2.23 million $104,649