SEIYAN Historical Data

SEIYAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00113
+44.52%
$ 1.13 million $ 20,669
Dec 1, 2025 $ 0.00078
-10.80%
$ 780,377 $ 8,426
Nov 30, 2025 $ 0.000875
-0.91%
$ 874,866 $ 13,075
Nov 29, 2025 $ 0.000883
-0.56%
$ 882,878 $ 17,218
Nov 28, 2025 $ 0.000878
+1.94%
$ 887,969 $ 12,266
Nov 27, 2025 $ 0.000917
+7.08%
$ 865,436 $ 17,027
Nov 26, 2025 $ 0.000856
+1.18%
$ 856,364 $ 9,025
Nov 25, 2025 $ 0.000849
-5.55%
$ 846,345 $ 19,560
Nov 24, 2025 $ 0.000899
+1.70%
$ 898,459 $ 14,722
Nov 23, 2025 $ 0.000879
+16.06%
$ 883,905 $ 16,162
Nov 22, 2025 $ 0.000752
-4.61%
$ 757,489 $ 8,896
Nov 21, 2025 $ 0.000805
-7.94%
$ 788,002 $ 16,045
Nov 20, 2025 $ 0.000882
-0.06%
$ 874,093 $ 23,444
Nov 19, 2025 $ 0.000882
-5.56%
$ 882,399 $ 20,157
Nov 18, 2025 $ 0.000912
+4.34%
$ 934,647 $ 24,005
Nov 17, 2025 $ 0.000871
-5.60%
$ 876,261 $ 19,201
Nov 16, 2025 $ 0.000928
-15.88%
$ 921,682 $ 13,615
Nov 15, 2025 $ 0.0011
+2.13%
$ 1.1 million $ 16,076
Nov 14, 2025 $ 0.00108
-3.48%
$ 1.05 million $ 8,637
Nov 13, 2025 $ 0.00111
-9.63%
$ 1.12 million $ 13,081
Nov 12, 2025 $ 0.00124
-6.20%
$ 1.23 million $ 9,036
Nov 11, 2025 $ 0.00132
-10.16%
$ 1.32 million $ 32,670
Nov 10, 2025 $ 0.00147
+4.75%
$ 1.47 million $ 15,973
Nov 9, 2025 $ 0.00141
+6.13%
$ 1.41 million $ 8,583
Nov 8, 2025 $ 0.00133
+1.97%
$ 1.33 million $ 10,797
Nov 7, 2025 $ 0.0013
+11.94%
$ 1.3 million $ 15,173
Nov 6, 2025 $ 0.00116
-4.72%
$ 1.16 million $ 5,928
Nov 5, 2025 $ 0.00122
+10.47%
$ 1.22 million $ 9,940
Nov 4, 2025 $ 0.0011
-15.56%
$ 1.1 million $ 26,813
Nov 3, 2025 $ 0.00131
-12.15%
$ 1.31 million $ 60,167
Nov 2, 2025 $ 0.00149
-1.51%
$ 1.49 million $ 44,778
Nov 1, 2025 $ 0.00151
-2.88%
$ 1.51 million $ 30,660
Oct 31, 2025 $ 0.00159
+1.26%
$ 1.56 million $ 45,002
Oct 30, 2025 $ 0.00156
-12.68%
$ 1.57 million $ 65,992
Oct 29, 2025 $ 0.00178
+1.99%
$ 1.78 million $ 56,185
Oct 28, 2025 $ 0.00175
+1.88%
$ 1.75 million $ 58,439
Oct 27, 2025 $ 0.00172
-5.00%
$ 1.72 million $ 9,824
Oct 26, 2025 $ 0.00181
+4.78%
$ 1.81 million $ 6,819
Oct 25, 2025 $ 0.00172
+3.02%
$ 1.72 million $ 3,875
Oct 24, 2025 $ 0.00167
+4.37%
$ 1.67 million $ 47,558
Oct 23, 2025 $ 0.00161
-1.68%
$ 1.6 million $ 58,337
Oct 22, 2025 $ 0.0016
-2.08%
$ 1.63 million $ 86,248
Oct 21, 2025 $ 0.00163
-9.32%
$ 1.64 million $ 78,307
Oct 20, 2025 $ 0.00181
+3.52%
$ 1.8 million $ 28,594
Oct 19, 2025 $ 0.00175
-2.63%
$ 1.75 million $ 69,500
Oct 18, 2025 $ 0.00179
-4.61%
$ 1.79 million $ 61,872
Oct 17, 2025 $ 0.00185
-4.18%
$ 1.88 million $ 60,685
Oct 16, 2025 $ 0.00195
-5.59%
$ 1.95 million $ 91,291
Oct 15, 2025 $ 0.00207
-7.70%
$ 2.07 million $ 112,406
Oct 14, 2025 $ 0.00224
-7.53%
$ 2.23 million $ 104,649