SEIYAN Historical Data

SEIYAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000743
+1.40%
$ 742,718 $ 7,119
Jan 20, 2026 $ 0.000732
+2.10%
$ 732,472 $ 8,058
Jan 19, 2026 $ 0.000717
-9.08%
$ 717,309 $ 15,961
Jan 18, 2026 $ 0.000789
-3.49%
$ 789,079 $ 65,793
Jan 17, 2026 $ 0.000818
-0.19%
$ 817,621 $ 65,315
Jan 16, 2026 $ 0.000819
+2.12%
$ 819,164 $ 66,592
Jan 15, 2026 $ 0.000802
+0.10%
$ 802,180 $ 64,726
Jan 14, 2026 $ 0.000801
-4.00%
$ 801,379 $ 81,674
Jan 13, 2026 $ 0.000835
+6.69%
$ 834,812 $ 84,729
Jan 12, 2026 $ 0.000782
+2.19%
$ 782,489 $ 61,084
Jan 11, 2026 $ 0.000766
+2.62%
$ 765,742 $ 54,465
Jan 10, 2026 $ 0.000746
-4.11%
$ 746,183 $ 79,760
Jan 9, 2026 $ 0.000778
-2.22%
$ 778,151 $ 83,402
Jan 8, 2026 $ 0.000796
-5.54%
$ 795,802 $ 71,935
Jan 7, 2026 $ 0.000842
-7.14%
$ 842,491 $ 46,606
Jan 6, 2026 $ 0.000907
+1.10%
$ 907,282 $ 128,861
Jan 5, 2026 $ 0.000897
+9.67%
$ 897,409 $ 118,731
Jan 4, 2026 $ 0.000818
+10.53%
$ 818,294 $ 61,319
Jan 3, 2026 $ 0.00074
+0.23%
$ 740,328 $ 52,492
Jan 2, 2026 $ 0.000739
-1.10%
$ 738,612 $ 85,574
Jan 1, 2026 $ 0.000747
+7.46%
$ 746,847 $ 100,040
Dec 31, 2025 $ 0.000696
-7.17%
$ 695,000 $ 104,174
Dec 30, 2025 $ 0.00075
-3.74%
$ 750,124 $ 107,762
Dec 29, 2025 $ 0.000778
-5.11%
$ 779,193 $ 108,890
Dec 28, 2025 $ 0.000835
+5.15%
$ 820,160 $ 111,325
Dec 27, 2025 $ 0.000796
+4.42%
$ 794,166 $ 106,090
Dec 26, 2025 $ 0.000762
-3.55%
$ 762,339 $ 105,607
Dec 25, 2025 $ 0.00079
+0.78%
$ 790,364 $ 101,396
Dec 24, 2025 $ 0.000784
+0.66%
$ 784,228 $ 62,279
Dec 23, 2025 $ 0.000779
-3.50%
$ 779,140 $ 106,818
Dec 22, 2025 $ 0.000808
-0.69%
$ 807,380 $ 113,194
Dec 21, 2025 $ 0.000813
-2.42%
$ 813,177 $ 112,864
Dec 20, 2025 $ 0.000833
-3.74%
$ 833,232 $ 114,172
Dec 19, 2025 $ 0.000866
+7.19%
$ 865,583 $ 115,890
Dec 18, 2025 $ 0.000807
-2.78%
$ 807,489 $ 113,156
Dec 17, 2025 $ 0.000837
-6.96%
$ 830,534 $ 96,160
Dec 16, 2025 $ 0.0009
-2.21%
$ 899,858 $ 125,967
Dec 15, 2025 $ 0.00092
-11.45%
$ 920,159 $ 132,168
Dec 14, 2025 $ 0.00104
-6.28%
$ 1.04 million $ 143,433
Dec 13, 2025 $ 0.0011
-1.09%
$ 1.11 million $ 146,540
Dec 12, 2025 $ 0.00111
-5.83%
$ 1.11 million $ 151,636
Dec 11, 2025 $ 0.00118
-11.75%
$ 1.18 million $ 124,653
Dec 10, 2025 $ 0.00134
+9.39%
$ 1.34 million $ 133,238
Dec 9, 2025 $ 0.00123
+3.64%
$ 1.23 million $ 68,586
Dec 8, 2025 $ 0.00118
+2.86%
$ 1.18 million $ 58,621
Dec 7, 2025 $ 0.00115
-1.10%
$ 1.15 million $ 105,168
Dec 6, 2025 $ 0.00116
+6.75%
$ 1.16 million $ 4,869
Dec 5, 2025 $ 0.00109
+9.25%
$ 1.09 million $ 13,238
Dec 4, 2025 $ 0.000998
-4.54%
$ 997,875 $ 4,131
Dec 3, 2025 $ 0.00105
-7.31%
$ 1.05 million $ 4,749