SEIYAN Historical Data

SEIYAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000233
-0.13%
$ 232,700 $ 438
Mar 10, 11 AM $ 0.000233
+0.00%
$ 233,000 $ 344
Mar 10, 5 AM $ 0.000271
+0.00%
$ 271,230 $ 2
Mar 10, 4 AM $ 0.000271
+0.00%
$ 271,230 $ 43
Mar 10, 3 AM $ 0.000271
+0.00%
$ 271,230 $ 137
Mar 10, 2 AM $ 0.000271
+0.00%
$ 271,230 $ 230
Mar 10, 1 AM $ 0.000271
+0.00%
$ 271,230 $ 322
Mar 10, 12 AM $ 0.000271
+0.00%
$ 271,230 $ 415
Mar 9, 11 PM $ 0.000271
+0.00%
$ 271,230 $ 509
Mar 9, 10 PM $ 0.000271
+0.00%
$ 271,230 $ 601
Mar 9, 9 PM $ 0.000271
+0.00%
$ 271,230 $ 695
Mar 9, 8 PM $ 0.000271
+0.00%
$ 271,230 $ 788
Mar 9, 7 PM $ 0.000271
+0.00%
$ 271,230 $ 881
Mar 9, 6 PM $ 0.000271
+0.00%
$ 271,230 $ 974
Mar 9, 5 PM $ 0.000271
+0.00%
$ 271,230 $ 1,071
Mar 9, 4 PM $ 0.000271
+0.00%
$ 271,230 $ 1,187
Mar 9, 3 PM $ 0.000271
+1.62%
$ 271,230 $ 1,312
Mar 9, 2 PM $ 0.000271
+0.00%
$ 271,230 $ 1,444
Mar 9, 1 PM $ 0.000267
-1.49%
$ 267,192 $ 1,912
Mar 9, 12 PM $ 0.000271
+0.00%
$ 271,230 $ 1,702
Mar 9, 11 AM $ 0.000271
+0.00%
$ 271,230 $ 1,800
Mar 9, 10 AM $ 0.000271
+0.00%
$ 271,230 $ 1,894
Mar 9, 9 AM $ 0.000271
+0.00%
$ 271,230 $ 1,990
Mar 9, 8 AM $ 0.000271
+0.00%
$ 271,230 $ 2,084
Mar 9, 7 AM $ 0.000271
+0.00%
$ 271,230 $ 2,179
Mar 9, 6 AM $ 0.000271
+0.00%
$ 271,230 $ 2,273
Mar 9, 5 AM $ 0.000271
-0.19%
$ 271,230 $ 2,367
Mar 9, 4 AM $ 0.000272
+0.00%
$ 271,750 $ 2,422
Mar 9, 3 AM $ 0.000272
+0.00%
$ 271,750 $ 2,423
Mar 9, 2 AM $ 0.000272
-0.11%
$ 271,749 $ 2,433
Mar 9, 1 AM $ 0.000272
+0.00%
$ 272,047 $ 2,435
Mar 9, 12 AM $ 0.000272
+0.63%
$ 272,047 $ 2,437
Mar 8, 11 PM $ 0.00027
-0.62%
$ 270,357 $ 2,438
Mar 8, 10 PM $ 0.000272
+0.00%
$ 272,047 $ 2,439
Mar 8, 9 PM $ 0.000272
+0.63%
$ 272,047 $ 2,441
Mar 8, 8 PM $ 0.00027
-0.62%
$ 270,356 $ 2,477
Mar 8, 7 PM $ 0.000272
+0.00%
$ 272,046 $ 2,521
Mar 8, 6 PM $ 0.000272
-0.84%
$ 272,046 $ 2,567
Mar 8, 5 PM $ 0.000274
+0.84%
$ 274,355 $ 2,575
Mar 8, 4 PM $ 0.000272
+0.00%
$ 272,059 $ 2,554
Mar 8, 3 PM $ 0.000272
+0.49%
$ 272,048 $ 2,521
Mar 8, 2 PM $ 0.000271
-0.22%
$ 270,725 $ 2,483
Mar 8, 1 PM $ 0.000271
+0.03%
$ 271,322 $ 2,447
Mar 8, 12 PM $ 0.000271
-1.16%
$ 271,253 $ 2,415
Mar 8, 11 AM $ 0.000274
+0.00%
$ 274,445 $ 2,412
Mar 8, 10 AM $ 0.000274
+0.00%
$ 274,445 $ 2,412
Mar 8, 9 AM $ 0.000274
+0.00%
$ 274,445 $ 2,411
Mar 8, 8 AM $ 0.000274
+0.00%
$ 274,445 $ 2,412
Mar 8, 7 AM $ 0.000274
+0.00%
$ 274,445 $ 2,411
Mar 8, 6 AM $ 0.000274
+0.00%
$ 274,445 $ 2,413