SEIYAN Historical Data

SEIYAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.000233
-0.13%
$232,700 $438
Mar 10, 11 AM $0.000233
+0.00%
$233,000 $344
Mar 10, 5 AM $0.000271
+0.00%
$271,230 $2
Mar 10, 4 AM $0.000271
+0.00%
$271,230 $43
Mar 10, 3 AM $0.000271
+0.00%
$271,230 $137
Mar 10, 2 AM $0.000271
+0.00%
$271,230 $230
Mar 10, 1 AM $0.000271
+0.00%
$271,230 $322
Mar 10, 12 AM $0.000271
+0.00%
$271,230 $415
Mar 9, 11 PM $0.000271
+0.00%
$271,230 $509
Mar 9, 10 PM $0.000271
+0.00%
$271,230 $601
Mar 9, 9 PM $0.000271
+0.00%
$271,230 $695
Mar 9, 8 PM $0.000271
+0.00%
$271,230 $788
Mar 9, 7 PM $0.000271
+0.00%
$271,230 $881
Mar 9, 6 PM $0.000271
+0.00%
$271,230 $974
Mar 9, 5 PM $0.000271
+0.00%
$271,230 $1,071
Mar 9, 4 PM $0.000271
+0.00%
$271,230 $1,187
Mar 9, 3 PM $0.000271
+1.62%
$271,230 $1,312
Mar 9, 2 PM $0.000271
+0.00%
$271,230 $1,444
Mar 9, 1 PM $0.000267
-1.49%
$267,192 $1,912
Mar 9, 12 PM $0.000271
+0.00%
$271,230 $1,702
Mar 9, 11 AM $0.000271
+0.00%
$271,230 $1,800
Mar 9, 10 AM $0.000271
+0.00%
$271,230 $1,894
Mar 9, 9 AM $0.000271
+0.00%
$271,230 $1,990
Mar 9, 8 AM $0.000271
+0.00%
$271,230 $2,084
Mar 9, 7 AM $0.000271
+0.00%
$271,230 $2,179
Mar 9, 6 AM $0.000271
+0.00%
$271,230 $2,273
Mar 9, 5 AM $0.000271
-0.19%
$271,230 $2,367
Mar 9, 4 AM $0.000272
+0.00%
$271,750 $2,422
Mar 9, 3 AM $0.000272
+0.00%
$271,750 $2,423
Mar 9, 2 AM $0.000272
-0.11%
$271,749 $2,433
Mar 9, 1 AM $0.000272
+0.00%
$272,047 $2,435
Mar 9, 12 AM $0.000272
+0.63%
$272,047 $2,437
Mar 8, 11 PM $0.00027
-0.62%
$270,357 $2,438
Mar 8, 10 PM $0.000272
+0.00%
$272,047 $2,439
Mar 8, 9 PM $0.000272
+0.63%
$272,047 $2,441
Mar 8, 8 PM $0.00027
-0.62%
$270,356 $2,477
Mar 8, 7 PM $0.000272
+0.00%
$272,046 $2,521
Mar 8, 6 PM $0.000272
-0.84%
$272,046 $2,567
Mar 8, 5 PM $0.000274
+0.84%
$274,355 $2,575
Mar 8, 4 PM $0.000272
+0.00%
$272,059 $2,554
Mar 8, 3 PM $0.000272
+0.49%
$272,048 $2,521
Mar 8, 2 PM $0.000271
-0.22%
$270,725 $2,483
Mar 8, 1 PM $0.000271
+0.03%
$271,322 $2,447
Mar 8, 12 PM $0.000271
-1.16%
$271,253 $2,415
Mar 8, 11 AM $0.000274
+0.00%
$274,445 $2,412
Mar 8, 10 AM $0.000274
+0.00%
$274,445 $2,412
Mar 8, 9 AM $0.000274
+0.00%
$274,445 $2,411
Mar 8, 8 AM $0.000274
+0.00%
$274,445 $2,412
Mar 8, 7 AM $0.000274
+0.00%
$274,445 $2,411
Mar 8, 6 AM $0.000274
+0.00%
$274,445 $2,413