SEIYAN Historical Data

SEIYAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000793
-0.22%
$ 792,834 $ 67,854
Jan 8, 5 PM $ 0.000795
-0.34%
$ 794,587 $ 69,502
Jan 8, 4 PM $ 0.000797
+0.25%
$ 797,326 $ 66,592
Jan 8, 3 PM $ 0.000791
-1.22%
$ 790,934 $ 63,369
Jan 8, 2 PM $ 0.000801
-0.43%
$ 800,708 $ 60,232
Jan 8, 1 PM $ 0.000804
-2.66%
$ 804,202 $ 57,050
Jan 8, 12 PM $ 0.000826
+0.11%
$ 826,198 $ 53,904
Jan 8, 11 AM $ 0.000825
+0.46%
$ 825,288 $ 50,819
Jan 8, 10 AM $ 0.000822
-0.07%
$ 821,527 $ 48,062
Jan 8, 9 AM $ 0.000822
-1.38%
$ 822,071 $ 45,036
Jan 8, 8 AM $ 0.000834
+0.66%
$ 833,558 $ 42,017
Jan 8, 7 AM $ 0.000826
-0.36%
$ 825,662 $ 39,186
Jan 8, 6 AM $ 0.000829
-1.18%
$ 828,649 $ 35,969
Jan 8, 5 AM $ 0.000839
-0.18%
$ 838,552 $ 32,385
Jan 8, 4 AM $ 0.00084
+0.52%
$ 840,095 $ 27,927
Jan 8, 3 AM $ 0.000836
-2.13%
$ 835,742 $ 27,582
Jan 8, 2 AM $ 0.00085
+0.36%
$ 850,139 $ 31,785
Jan 8, 1 AM $ 0.000847
+1.49%
$ 847,053 $ 36,981
Jan 8, 12 AM $ 0.000844
+0.13%
$ 843,622 $ 41,869
Jan 7, 11 PM $ 0.000842
+0.59%
$ 842,491 $ 46,606
Jan 7, 10 PM $ 0.000838
+0.00%
$ 837,530 $ 48,575
Jan 7, 9 PM $ 0.000838
+0.00%
$ 837,526 $ 49,129
Jan 7, 8 PM $ 0.000838
+0.01%
$ 837,516 $ 50,129
Jan 7, 7 PM $ 0.000837
+0.00%
$ 837,473 $ 54,933
Jan 7, 6 PM $ 0.000837
-0.24%
$ 837,433 $ 59,176
Jan 7, 5 PM $ 0.000839
-0.09%
$ 839,427 $ 59,478
Jan 7, 4 PM $ 0.00084
+0.12%
$ 840,188 $ 63,874
Jan 7, 3 PM $ 0.000839
-0.01%
$ 839,200 $ 68,830
Jan 7, 2 PM $ 0.000839
-1.35%
$ 839,284 $ 73,967
Jan 7, 1 PM $ 0.000851
-0.32%
$ 850,756 $ 79,034
Jan 7, 12 PM $ 0.000853
-0.73%
$ 853,477 $ 83,682
Jan 7, 11 AM $ 0.000856
+0.01%
$ 856,129 $ 88,551
Jan 7, 10 AM $ 0.000856
-2.20%
$ 856,064 $ 92,924
Jan 7, 9 AM $ 0.000875
-0.32%
$ 875,319 $ 99,253
Jan 7, 8 AM $ 0.000877
+0.85%
$ 877,197 $ 104,091
Jan 7, 7 AM $ 0.00087
-1.34%
$ 869,815 $ 108,590
Jan 7, 6 AM $ 0.000882
-0.26%
$ 881,590 $ 113,391
Jan 7, 5 AM $ 0.000884
-0.02%
$ 883,857 $ 118,164
Jan 7, 4 AM $ 0.000884
+2.40%
$ 883,999 $ 123,272
Jan 7, 3 AM $ 0.000863
-0.06%
$ 863,280 $ 127,834
Jan 7, 2 AM $ 0.000864
-4.59%
$ 863,804 $ 128,056
Jan 7, 1 AM $ 0.000905
+0.00%
$ 905,402 $ 128,014
Jan 7, 12 AM $ 0.000905
-0.21%
$ 905,405 $ 128,549
Jan 6, 11 PM $ 0.000907
+0.00%
$ 907,282 $ 128,861
Jan 6, 10 PM $ 0.000907
-0.61%
$ 907,277 $ 128,938
Jan 6, 9 PM $ 0.000913
+1.56%
$ 912,882 $ 128,821
Jan 6, 8 PM $ 0.000899
+0.95%
$ 898,831 $ 129,206
Jan 6, 7 PM $ 0.00089
-0.52%
$ 890,386 $ 129,193
Jan 6, 6 PM $ 0.000895
-0.73%
$ 895,064 $ 129,110
Jan 6, 5 PM $ 0.000902
+0.07%
$ 901,616 $ 129,144