SEIYAN Historical Data

SEIYAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.000901
-3.08%
$ 900,969 $ 128,978
Jan 6, 3 PM $ 0.00093
-0.21%
$ 929,606 $ 128,949
Jan 6, 2 PM $ 0.000932
+0.01%
$ 931,560 $ 128,530
Jan 6, 1 PM $ 0.000931
+0.20%
$ 931,498 $ 127,934
Jan 6, 12 PM $ 0.00093
+1.80%
$ 929,597 $ 127,766
Jan 6, 11 AM $ 0.000913
+0.03%
$ 913,190 $ 127,054
Jan 6, 10 AM $ 0.000913
+0.02%
$ 912,872 $ 126,641
Jan 6, 9 AM $ 0.000913
+0.00%
$ 912,733 $ 124,473
Jan 6, 8 AM $ 0.000913
+0.00%
$ 912,698 $ 123,627
Jan 6, 7 AM $ 0.000913
+0.02%
$ 912,696 $ 122,999
Jan 6, 6 AM $ 0.000913
+0.09%
$ 912,542 $ 122,470
Jan 6, 5 AM $ 0.000912
+0.01%
$ 911,709 $ 122,064
Jan 6, 4 AM $ 0.000912
+1.58%
$ 911,618 $ 121,652
Jan 6, 3 AM $ 0.000897
+0.00%
$ 897,412 $ 121,052
Jan 6, 2 AM $ 0.000897
+0.00%
$ 897,412 $ 120,788
Jan 6, 1 AM $ 0.000897
+0.00%
$ 897,412 $ 120,341
Jan 6, 12 AM $ 0.000897
+0.00%
$ 897,409 $ 119,326
Jan 5, 11 PM $ 0.000897
+1.37%
$ 897,409 $ 118,731
Jan 5, 10 PM $ 0.000885
+0.00%
$ 885,281 $ 115,030
Jan 5, 9 PM $ 0.000885
-2.73%
$ 885,265 $ 110,073
Jan 5, 8 PM $ 0.00091
+2.07%
$ 910,128 $ 105,034
Jan 5, 7 PM $ 0.000892
+0.08%
$ 891,650 $ 100,284
Jan 5, 6 PM $ 0.000891
+4.17%
$ 890,894 $ 95,659
Jan 5, 5 PM $ 0.000855
+0.02%
$ 855,230 $ 90,661
Jan 5, 4 PM $ 0.000855
+0.00%
$ 855,053 $ 85,892
Jan 5, 3 PM $ 0.000855
+1.03%
$ 855,070 $ 84,857
Jan 5, 2 PM $ 0.000846
-0.10%
$ 846,308 $ 81,594
Jan 5, 1 PM $ 0.000847
+0.01%
$ 847,124 $ 77,205
Jan 5, 12 PM $ 0.000847
+0.31%
$ 847,029 $ 73,244
Jan 5, 11 AM $ 0.000844
-0.27%
$ 844,383 $ 69,302
Jan 5, 10 AM $ 0.000847
+3.19%
$ 846,641 $ 65,692
Jan 5, 9 AM $ 0.00082
+0.00%
$ 820,473 $ 65,383
Jan 5, 8 AM $ 0.00082
+0.00%
$ 820,454 $ 65,299
Jan 5, 7 AM $ 0.00082
+0.00%
$ 820,439 $ 65,086
Jan 5, 6 AM $ 0.00082
+0.00%
$ 820,432 $ 64,813
Jan 5, 5 AM $ 0.00082
+0.00%
$ 820,445 $ 64,257
Jan 5, 4 AM $ 0.00082
+0.11%
$ 820,474 $ 63,716
Jan 5, 3 AM $ 0.00082
+0.00%
$ 819,600 $ 63,093
Jan 5, 2 AM $ 0.00082
+0.00%
$ 819,596 $ 62,742
Jan 5, 1 AM $ 0.00082
+0.00%
$ 819,588 $ 62,108
Jan 5, 12 AM $ 0.00082
+0.16%
$ 819,584 $ 61,771
Jan 4, 11 PM $ 0.000818
-2.15%
$ 818,294 $ 61,319
Jan 4, 10 PM $ 0.000836
-0.02%
$ 836,245 $ 63,666
Jan 4, 9 PM $ 0.000836
+3.87%
$ 836,444 $ 67,316
Jan 4, 8 PM $ 0.000805
-2.09%
$ 805,243 $ 70,459
Jan 4, 7 PM $ 0.000805
+0.68%
$ 805,254 $ 70,764
Jan 4, 6 PM $ 0.0008
-0.11%
$ 799,822 $ 70,897
Jan 4, 5 PM $ 0.000801
+0.31%
$ 800,733 $ 71,208
Jan 4, 4 PM $ 0.000798
+3.61%
$ 798,224 $ 71,426
Jan 4, 3 PM $ 0.00077
+0.00%
$ 770,418 $ 67,591