SEIYAN Historical Data

SEIYAN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000802
+4.31%
$ 801,833 $ 66,061
Jan 4, 1 PM $ 0.000769
+0.03%
$ 768,714 $ 65,824
Jan 4, 12 PM $ 0.000768
+0.41%
$ 767,556 $ 65,274
Jan 4, 11 AM $ 0.000764
+0.35%
$ 767,082 $ 64,746
Jan 4, 10 AM $ 0.000762
+0.00%
$ 761,715 $ 64,335
Jan 4, 9 AM $ 0.000762
+0.74%
$ 761,700 $ 59,950
Jan 4, 8 AM $ 0.000756
+0.00%
$ 756,083 $ 55,774
Jan 4, 7 AM $ 0.000756
+0.00%
$ 756,050 $ 53,277
Jan 4, 6 AM $ 0.000756
+0.58%
$ 756,049 $ 52,996
Jan 4, 5 AM $ 0.000752
+0.00%
$ -- $ 52,884
Jan 4, 4 AM $ 0.000752
+0.00%
$ -- $ 52,672
Jan 4, 3 AM $ 0.000752
+0.06%
$ -- $ 52,497
Jan 4, 2 AM $ 0.000751
+1.48%
$ -- $ 52,145
Jan 4, 1 AM $ 0.00074
+0.00%
$ -- $ 51,925
Jan 4, 12 AM $ 0.00074
+0.00%
$ -- $ 52,127
Jan 3, 11 PM $ 0.00074
+0.00%
$ 740,328 $ 52,492
Jan 3, 10 PM $ 0.00074
+0.00%
$ 740,319 $ 52,831
Jan 3, 9 PM $ 0.000739
+0.07%
$ 739,441 $ 53,197
Jan 3, 8 PM $ 0.000739
+0.01%
$ 738,956 $ 53,910
Jan 3, 7 PM $ 0.000739
+0.01%
$ 738,897 $ 57,417
Jan 3, 6 PM $ 0.000739
+0.05%
$ 738,840 $ 61,280
Jan 3, 5 PM $ 0.000738
-0.52%
$ 738,485 $ 64,850
Jan 3, 4 PM $ 0.000742
+0.01%
$ 742,347 $ 68,441
Jan 3, 3 PM $ 0.000742
+0.11%
$ 742,242 $ 71,858
Jan 3, 2 PM $ 0.000741
+0.00%
$ 741,398 $ 75,112
Jan 3, 1 PM $ 0.000741
+0.02%
$ 741,414 $ 76,710
Jan 3, 12 PM $ 0.000741
-0.02%
$ 741,237 $ 77,348
Jan 3, 11 AM $ 0.000741
+0.05%
$ 741,409 $ 77,539
Jan 3, 10 AM $ 0.000741
+0.57%
$ 741,061 $ 77,138
Jan 3, 9 AM $ 0.000737
-0.20%
$ 736,839 $ 78,257
Jan 3, 8 AM $ 0.000738
-0.40%
$ 738,345 $ 82,224
Jan 3, 7 AM $ 0.000741
+0.00%
$ 741,338 $ 84,942
Jan 3, 6 AM $ 0.000741
+0.00%
$ 741,341 $ 85,210
Jan 3, 5 AM $ 0.000741
+0.38%
$ 741,347 $ 85,469
Jan 3, 4 AM $ 0.000739
-0.14%
$ 738,516 $ 85,578
Jan 3, 3 AM $ 0.00074
+0.01%
$ 739,515 $ 85,705
Jan 3, 2 AM $ 0.000739
+0.01%
$ 739,472 $ 85,933
Jan 3, 1 AM $ 0.000739
+0.12%
$ 739,406 $ 86,078
Jan 3, 12 AM $ 0.000739
-0.02%
$ 738,501 $ 85,796
Jan 2, 11 PM $ 0.000739
+0.27%
$ 738,612 $ 85,574
Jan 2, 10 PM $ 0.000737
+1.57%
$ 736,655 $ 85,531
Jan 2, 9 PM $ 0.000725
-0.03%
$ 725,295 $ 85,488
Jan 2, 8 PM $ 0.000726
+0.26%
$ 725,501 $ 85,505
Jan 2, 7 PM $ 0.000724
+0.13%
$ 723,654 $ 86,019
Jan 2, 6 PM $ 0.000723
-0.63%
$ 722,734 $ 85,970
Jan 2, 5 PM $ 0.000727
+1.99%
$ 727,339 $ 86,211
Jan 2, 4 PM $ 0.000713
+0.51%
$ 713,116 $ 86,204
Jan 2, 3 PM $ 0.000709
+1.06%
$ 709,479 $ 86,501
Jan 2, 2 PM $ 0.000702
-3.28%
$ 702,034 $ 87,145
Jan 2, 1 PM $ 0.000726
-3.69%
$ 725,855 $ 89,589