SEIYAN Historical Data

SEIYAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000754
-0.01%
$ 753,692 $ 93,156
Jan 2, 11 AM $ 0.000754
+2.67%
$ 753,749 $ 96,658
Jan 2, 10 AM $ 0.000734
-1.76%
$ 734,138 $ 100,101
Jan 2, 9 AM $ 0.000745
+0.00%
$ 745,405 $ 102,860
Jan 2, 8 AM $ 0.000745
-0.13%
$ 745,403 $ 102,617
Jan 2, 7 AM $ 0.000746
+0.00%
$ 746,340 $ 102,226
Jan 2, 6 AM $ 0.000746
+0.04%
$ 746,347 $ 101,836
Jan 2, 5 AM $ 0.000746
+0.00%
$ 746,070 $ 101,432
Jan 2, 4 AM $ 0.000746
+0.02%
$ 746,080 $ 101,200
Jan 2, 3 AM $ 0.000746
+0.26%
$ 745,950 $ 100,927
Jan 2, 2 AM $ 0.000744
+0.52%
$ 744,010 $ 100,613
Jan 2, 1 AM $ 0.00074
-0.90%
$ 740,131 $ 100,312
Jan 2, 12 AM $ 0.000747
+0.00%
$ 746,881 $ 100,322
Jan 1, 11 PM $ 0.000747
+0.00%
$ 746,847 $ 100,040
Jan 1, 10 PM $ 0.000747
-0.02%
$ 746,868 $ 99,640
Jan 1, 9 PM $ 0.000747
+0.00%
$ 747,023 $ 99,398
Jan 1, 8 PM $ 0.000747
+0.38%
$ 746,989 $ 99,011
Jan 1, 7 PM $ 0.000744
+0.55%
$ 744,173 $ 98,754
Jan 1, 6 PM $ 0.00074
+0.00%
$ 740,131 $ 98,749
Jan 1, 5 PM $ 0.00074
+0.77%
$ 740,114 $ 98,816
Jan 1, 4 PM $ 0.000734
+0.38%
$ 734,471 $ 99,001
Jan 1, 3 PM $ 0.000732
+0.00%
$ 731,672 $ 99,135
Jan 1, 2 PM $ 0.000732
+1.58%
$ 731,673 $ 99,399
Jan 1, 1 PM $ 0.00072
-0.01%
$ 720,260 $ 99,543
Jan 1, 12 PM $ 0.00072
+0.14%
$ 720,324 $ 99,675
Jan 1, 11 AM $ 0.000719
-0.02%
$ 719,349 $ 100,168
Jan 1, 10 AM $ 0.00072
+0.28%
$ 719,508 $ 100,676
Jan 1, 9 AM $ 0.000718
-0.01%
$ 717,506 $ 101,082
Jan 1, 8 AM $ 0.000718
+0.00%
$ 717,601 $ 101,408
Jan 1, 7 AM $ 0.000718
+0.40%
$ 717,566 $ 101,799
Jan 1, 6 AM $ 0.000715
-0.12%
$ 714,691 $ 101,975
Jan 1, 5 AM $ 0.000716
+1.36%
$ 715,564 $ 102,205
Jan 1, 4 AM $ 0.000706
+0.00%
$ 705,933 $ 102,571
Jan 1, 3 AM $ 0.000706
-0.13%
$ 705,930 $ 102,921
Jan 1, 2 AM $ 0.000707
-0.44%
$ 706,866 $ 103,028
Jan 1, 1 AM $ 0.00071
+0.00%
$ 709,998 $ 103,234
Jan 1, 12 AM $ 0.00071
+2.16%
$ 709,998 $ 103,574
Dec 31, 11 PM $ 0.000695
-0.19%
$ 695,000 $ 97,500
Dec 31, 10 PM $ 0.000696
+0.00%
$ 696,313 $ 104,174
Dec 31, 9 PM $ 0.000696
-1.69%
$ 696,314 $ 104,241
Dec 31, 8 PM $ 0.000708
-5.45%
$ 708,312 $ 104,497
Dec 31, 7 PM $ 0.000749
-1.24%
$ 749,103 $ 104,649
Dec 31, 6 PM $ 0.000756
-0.37%
$ 755,667 $ 104,896
Dec 31, 5 PM $ 0.000758
-0.49%
$ 758,494 $ 105,097
Dec 31, 4 PM $ 0.000762
+0.00%
$ 762,255 $ 105,311
Dec 31, 3 PM $ 0.000762
-0.38%
$ 762,245 $ 105,679
Dec 31, 2 PM $ 0.000765
-0.01%
$ 765,186 $ 105,882
Dec 31, 1 PM $ 0.000765
-0.35%
$ 765,247 $ 106,008
Dec 31, 12 PM $ 0.000768
-0.05%
$ 767,928 $ 105,953
Dec 31, 11 AM $ 0.000768
+0.49%
$ 769,254 $ 105,784