SEIYAN Historical Data

SEIYAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000765
+1.40%
$ 764,557 $ 106,022
Dec 31, 9 AM $ 0.000754
+0.09%
$ 754,026 $ 105,998
Dec 31, 8 AM $ 0.000753
+0.00%
$ 753,339 $ 106,058
Dec 31, 7 AM $ 0.000753
+0.00%
$ 753,332 $ 106,060
Dec 31, 6 AM $ 0.000753
+0.00%
$ 753,331 $ 106,234
Dec 31, 5 AM $ 0.000753
+1.14%
$ 753,334 $ 106,563
Dec 31, 4 AM $ 0.000745
+0.39%
$ 744,818 $ 106,722
Dec 31, 3 AM $ 0.000742
-1.39%
$ 741,911 $ 106,804
Dec 31, 2 AM $ 0.000752
+0.00%
$ 752,397 $ 107,359
Dec 31, 1 AM $ 0.000752
+0.44%
$ 752,400 $ 107,519
Dec 31, 12 AM $ 0.000749
-0.13%
$ 749,112 $ 107,502
Dec 30, 11 PM $ 0.00075
+0.01%
$ 750,124 $ 107,540
Dec 30, 10 PM $ 0.00075
+0.00%
$ 750,050 $ 107,762
Dec 30, 9 PM $ 0.00075
+0.37%
$ 750,064 $ 108,054
Dec 30, 8 PM $ 0.000747
-3.40%
$ 747,299 $ 108,285
Dec 30, 7 PM $ 0.000774
+0.00%
$ 773,567 $ 108,477
Dec 30, 6 PM $ 0.000774
-0.85%
$ 773,558 $ 108,410
Dec 30, 5 PM $ 0.00078
+0.00%
$ 780,168 $ 108,486
Dec 30, 4 PM $ 0.00078
-0.72%
$ 780,207 $ 108,320
Dec 30, 3 PM $ 0.000786
+1.08%
$ 785,836 $ 108,253
Dec 30, 2 PM $ 0.000777
+0.12%
$ 777,422 $ 108,023
Dec 30, 1 PM $ 0.000776
+0.00%
$ 776,482 $ 107,719
Dec 30, 12 PM $ 0.000776
-0.13%
$ 776,469 $ 106,830
Dec 30, 11 AM $ 0.000777
+0.00%
$ 777,467 $ 106,717
Dec 30, 10 AM $ 0.000777
+0.12%
$ 777,468 $ 106,686
Dec 30, 9 AM $ 0.000777
+0.00%
$ 776,533 $ 106,984
Dec 30, 8 AM $ 0.000779
+0.00%
$ 779,332 $ 106,900
Dec 30, 7 AM $ 0.000779
+0.02%
$ 779,344 $ 107,134
Dec 30, 6 AM $ 0.000779
-0.85%
$ 779,190 $ 107,543
Dec 30, 5 AM $ 0.000786
+0.00%
$ 785,900 $ 107,435
Dec 30, 4 AM $ 0.000786
+1.47%
$ 785,902 $ 107,564
Dec 30, 3 AM $ 0.000775
+0.00%
$ 774,502 $ 107,575
Dec 30, 2 AM $ 0.000775
-0.48%
$ 774,502 $ 107,640
Dec 30, 1 AM $ 0.000778
+0.12%
$ 778,251 $ 107,971
Dec 30, 12 AM $ 0.000777
-0.24%
$ 777,317 $ 108,360
Dec 29, 11 PM $ 0.000779
+0.12%
$ 779,193 $ 108,615
Dec 29, 10 PM $ 0.000778
-0.62%
$ 778,258 $ 108,890
Dec 29, 9 PM $ 0.000783
+0.01%
$ 783,078 $ 109,458
Dec 29, 8 PM $ 0.000783
+0.00%
$ 783,023 $ 109,938
Dec 29, 7 PM $ 0.000783
-0.26%
$ 782,992 $ 110,343
Dec 29, 6 PM $ 0.000785
+0.01%
$ 785,031 $ 110,846
Dec 29, 5 PM $ 0.000785
-0.01%
$ 784,937 $ 110,939
Dec 29, 4 PM $ 0.000785
-0.47%
$ 785,000 $ 111,300
Dec 29, 3 PM $ 0.000789
-0.13%
$ 788,728 $ 111,967
Dec 29, 2 PM $ 0.000786
+1.54%
$ 785,965 $ 112,082
Dec 29, 1 PM $ 0.000774
-3.48%
$ 774,012 $ 112,321
Dec 29, 12 PM $ 0.000799
-2.90%
$ 799,090 $ 113,749
Dec 29, 11 AM $ 0.000823
+0.00%
$ 822,959 $ 114,473
Dec 29, 10 AM $ 0.000823
+0.00%
$ 822,959 $ 114,632
Dec 29, 9 AM $ 0.000823
-0.23%
$ 822,959 $ 114,546