SEIYAN Historical Data

SEIYAN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.000825
-2.36%
$ 824,834 $ 114,629
Dec 29, 7 AM $ 0.000845
-0.35%
$ 844,734 $ 114,703
Dec 29, 6 AM $ 0.000848
+0.00%
$ 847,695 $ 114,582
Dec 29, 5 AM $ 0.000848
+1.05%
$ 847,700 $ 114,983
Dec 29, 4 AM $ 0.000839
+0.34%
$ 838,931 $ 115,013
Dec 29, 3 AM $ 0.000836
+0.79%
$ 836,086 $ 115,226
Dec 29, 2 AM $ 0.00083
+0.68%
$ 829,523 $ 115,388
Dec 29, 1 AM $ 0.000824
+0.00%
$ 823,895 $ 113,571
Dec 29, 12 AM $ 0.000824
+0.45%
$ 823,890 $ 111,504
Dec 28, 11 PM $ 0.00082
-1.78%
$ 820,160 $ 111,623
Dec 28, 10 PM $ 0.000835
+0.00%
$ 835,063 $ 111,325
Dec 28, 9 PM $ 0.000835
+0.00%
$ 835,059 $ 111,132
Dec 28, 8 PM $ 0.000835
+0.00%
$ 835,053 $ 110,611
Dec 28, 7 PM $ 0.000835
+0.00%
$ 835,053 $ 109,908
Dec 28, 6 PM $ 0.000835
-0.07%
$ 835,063 $ 109,165
Dec 28, 5 PM $ 0.000836
-0.10%
$ 835,617 $ 108,981
Dec 28, 4 PM $ 0.000836
-0.08%
$ 836,415 $ 108,861
Dec 28, 3 PM $ 0.000837
+3.10%
$ 837,107 $ 107,971
Dec 28, 2 PM $ 0.000812
+0.34%
$ 811,961 $ 107,807
Dec 28, 1 PM $ 0.000809
-0.34%
$ 809,170 $ 107,537
Dec 28, 12 PM $ 0.000812
+0.00%
$ 811,969 $ 107,177
Dec 28, 11 AM $ 0.000812
+0.00%
$ 811,975 $ 106,889
Dec 28, 10 AM $ 0.000812
+0.00%
$ 811,967 $ 106,402
Dec 28, 9 AM $ 0.000812
-0.06%
$ 811,976 $ 105,958
Dec 28, 8 AM $ 0.000812
-0.02%
$ 812,469 $ 106,022
Dec 28, 7 AM $ 0.000813
-1.84%
$ 812,605 $ 105,625
Dec 28, 6 AM $ 0.000828
-0.36%
$ 827,801 $ 105,183
Dec 28, 5 AM $ 0.000831
+0.00%
$ 830,690 $ 104,901
Dec 28, 4 AM $ 0.000831
+0.00%
$ 830,703 $ 104,638
Dec 28, 3 AM $ 0.000831
-0.10%
$ 830,711 $ 104,357
Dec 28, 2 AM $ 0.000832
+0.04%
$ 831,583 $ 104,125
Dec 28, 1 AM $ 0.000831
-3.34%
$ 831,232 $ 105,468
Dec 28, 12 AM $ 0.00086
+8.29%
$ 859,996 $ 106,994
Dec 27, 11 PM $ 0.000794
-0.23%
$ 794,166 $ 106,037
Dec 27, 10 PM $ 0.000796
+1.67%
$ 796,034 $ 106,090
Dec 27, 9 PM $ 0.000783
+1.50%
$ 782,925 $ 105,645
Dec 27, 8 PM $ 0.000771
-0.76%
$ 771,364 $ 105,795
Dec 27, 7 PM $ 0.000777
+0.00%
$ 777,310 $ 105,764
Dec 27, 6 PM $ 0.000777
-1.31%
$ 777,311 $ 105,426
Dec 27, 5 PM $ 0.000788
+0.00%
$ 787,603 $ 105,446
Dec 27, 4 PM $ 0.000788
+1.32%
$ 787,601 $ 105,056
Dec 27, 3 PM $ 0.000777
+0.24%
$ 777,307 $ 104,975
Dec 27, 2 PM $ 0.000775
+0.00%
$ 775,436 $ 104,880
Dec 27, 1 PM $ 0.000775
+0.60%
$ 775,445 $ 104,923
Dec 27, 12 PM $ 0.000771
+0.73%
$ 770,791 $ 105,178
Dec 27, 11 AM $ 0.000765
+0.00%
$ 765,209 $ 105,132
Dec 27, 10 AM $ 0.000765
+0.00%
$ 765,209 $ 105,142
Dec 27, 9 AM $ 0.000765
+0.00%
$ 765,207 $ 105,448
Dec 27, 8 AM $ 0.000765
+0.00%
$ 765,210 $ 105,187
Dec 27, 7 AM $ 0.000765
+0.00%
$ 765,206 $ 105,380