SEIYAN Historical Data

SEIYAN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000765
+0.37%
$ 765,196 $ 105,488
Dec 27, 5 AM $ 0.000762
+0.00%
$ 762,380 $ 105,511
Dec 27, 4 AM $ 0.000762
+0.00%
$ 762,354 $ 105,578
Dec 27, 3 AM $ 0.000762
+0.00%
$ 762,345 $ 105,564
Dec 27, 2 AM $ 0.000762
+0.00%
$ 762,346 $ 105,492
Dec 27, 1 AM $ 0.000762
+0.00%
$ 762,343 $ 105,616
Dec 27, 12 AM $ 0.000762
+0.00%
$ 762,342 $ 105,493
Dec 26, 11 PM $ 0.000762
+0.00%
$ 762,339 $ 105,627
Dec 26, 10 PM $ 0.000762
+0.07%
$ 762,340 $ 105,607
Dec 26, 9 PM $ 0.000762
-0.07%
$ 761,911 $ 105,459
Dec 26, 8 PM $ 0.000762
+1.16%
$ 762,350 $ 105,406
Dec 26, 7 PM $ 0.000754
+0.02%
$ 753,636 $ 105,926
Dec 26, 6 PM $ 0.000754
+0.00%
$ 753,506 $ 106,435
Dec 26, 5 PM $ 0.000754
+0.00%
$ 753,505 $ 106,629
Dec 26, 4 PM $ 0.000754
-0.24%
$ 753,502 $ 106,997
Dec 26, 3 PM $ 0.000755
-0.51%
$ 755,321 $ 107,212
Dec 26, 2 PM $ 0.000759
-1.22%
$ 759,169 $ 107,333
Dec 26, 1 PM $ 0.000769
+0.01%
$ 768,564 $ 107,537
Dec 26, 12 PM $ 0.000769
+0.08%
$ 768,520 $ 107,491
Dec 26, 11 AM $ 0.000768
+0.00%
$ 767,898 $ 107,377
Dec 26, 10 AM $ 0.000768
-2.74%
$ 767,865 $ 107,484
Dec 26, 9 AM $ 0.000789
+0.00%
$ 789,485 $ 107,493
Dec 26, 8 AM $ 0.000789
-0.47%
$ 789,486 $ 107,777
Dec 26, 7 AM $ 0.000793
+0.71%
$ 793,235 $ 107,722
Dec 26, 6 AM $ 0.000788
+0.00%
$ 787,612 $ 107,618
Dec 26, 5 AM $ 0.000788
+1.58%
$ 787,611 $ 107,497
Dec 26, 4 AM $ 0.000773
+0.01%
$ 773,486 $ 107,707
Dec 26, 3 AM $ 0.000773
-0.01%
$ 773,421 $ 108,064
Dec 26, 2 AM $ 0.000773
+1.09%
$ 773,484 $ 108,311
Dec 26, 1 AM $ 0.000765
+0.01%
$ 765,149 $ 106,657
Dec 26, 12 AM $ 0.000765
-3.20%
$ 765,047 $ 104,774
Dec 25, 11 PM $ 0.00079
+0.00%
$ 790,364 $ 102,820
Dec 25, 10 PM $ 0.00079
+0.00%
$ 790,354 $ 101,396
Dec 25, 9 PM $ 0.00079
+0.00%
$ 790,340 $ 99,259
Dec 25, 8 PM $ 0.00079
+0.00%
$ 790,312 $ 94,941
Dec 25, 7 PM $ 0.00079
+0.00%
$ 790,290 $ 90,395
Dec 25, 6 PM $ 0.00079
+0.59%
$ 790,272 $ 86,171
Dec 25, 5 PM $ 0.000786
+0.00%
$ 785,652 $ 81,646
Dec 25, 4 PM $ 0.000786
+0.00%
$ 785,632 $ 77,341
Dec 25, 3 PM $ 0.000786
+0.23%
$ 785,606 $ 73,099
Dec 25, 2 PM $ 0.000784
+0.00%
$ 783,785 $ 69,739
Dec 25, 1 PM $ 0.000784
+0.11%
$ 783,770 $ 65,505
Dec 25, 12 PM $ 0.000783
-0.33%
$ 782,937 $ 61,344
Dec 25, 11 AM $ 0.000786
+0.04%
$ 785,524 $ 58,083
Dec 25, 10 AM $ 0.000785
+0.02%
$ 785,115 $ 57,882
Dec 25, 9 AM $ 0.000785
-0.84%
$ 784,943 $ 57,767
Dec 25, 8 AM $ 0.000792
+0.01%
$ 791,675 $ 57,152
Dec 25, 7 AM $ 0.000792
-0.02%
$ 791,520 $ 56,526
Dec 25, 6 AM $ 0.000792
+0.02%
$ 791,694 $ 56,532
Dec 25, 5 AM $ 0.000792
+0.30%
$ 791,573 $ 56,494