SEIYAN Historical Data

SEIYAN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000789
-0.05%
$ 789,228 $ 56,074
Dec 25, 3 AM $ 0.00079
+0.05%
$ 789,615 $ 55,880
Dec 25, 2 AM $ 0.000789
+0.89%
$ 790,050 $ 55,681
Dec 25, 1 AM $ 0.000782
-0.46%
$ 782,277 $ 57,213
Dec 25, 12 AM $ 0.000786
+0.21%
$ 785,901 $ 58,871
Dec 24, 11 PM $ 0.000784
-0.01%
$ 784,228 $ 60,804
Dec 24, 10 PM $ 0.000784
+2.79%
$ 784,300 $ 62,279
Dec 24, 9 PM $ 0.000763
+0.04%
$ 763,036 $ 64,590
Dec 24, 8 PM $ 0.000763
-0.03%
$ 762,753 $ 68,712
Dec 24, 7 PM $ 0.000763
-0.01%
$ 763,010 $ 72,798
Dec 24, 6 PM $ 0.000763
+0.06%
$ 763,086 $ 77,030
Dec 24, 5 PM $ 0.000763
+0.11%
$ 762,665 $ 80,634
Dec 24, 4 PM $ 0.000762
-0.23%
$ 761,806 $ 84,877
Dec 24, 3 PM $ 0.000764
-0.02%
$ 763,594 $ 89,340
Dec 24, 2 PM $ 0.000764
-0.27%
$ 763,771 $ 92,439
Dec 24, 1 PM $ 0.000766
+0.07%
$ 765,833 $ 96,317
Dec 24, 12 PM $ 0.000765
-0.38%
$ 765,288 $ 99,828
Dec 24, 11 AM $ 0.000768
+0.12%
$ 768,174 $ 103,303
Dec 24, 10 AM $ 0.000767
+0.27%
$ 767,233 $ 103,538
Dec 24, 9 AM $ 0.000765
-0.24%
$ 765,186 $ 103,569
Dec 24, 8 AM $ 0.000767
+0.00%
$ 767,034 $ 104,218
Dec 24, 7 AM $ 0.000767
+0.00%
$ 767,019 $ 104,939
Dec 24, 6 AM $ 0.000767
+0.00%
$ 767,016 $ 105,090
Dec 24, 5 AM $ 0.000767
+0.00%
$ 767,012 $ 105,283
Dec 24, 4 AM $ 0.000767
+0.00%
$ 767,007 $ 105,524
Dec 24, 3 AM $ 0.000768
-1.20%
$ 767,939 $ 105,619
Dec 24, 2 AM $ 0.000777
-0.24%
$ 777,279 $ 105,825
Dec 24, 1 AM $ 0.000779
-0.05%
$ 779,146 $ 106,070
Dec 24, 12 AM $ 0.00078
+0.05%
$ 779,546 $ 106,473
Dec 23, 11 PM $ 0.000779
+0.00%
$ 779,140 $ 106,560
Dec 23, 10 PM $ 0.000779
+0.00%
$ 779,138 $ 106,818
Dec 23, 9 PM $ 0.000779
-0.07%
$ 779,137 $ 106,869
Dec 23, 8 PM $ 0.00078
-0.20%
$ 779,674 $ 107,203
Dec 23, 7 PM $ 0.000781
+0.03%
$ 781,269 $ 107,282
Dec 23, 6 PM $ 0.000781
+0.00%
$ 781,007 $ 107,561
Dec 23, 5 PM $ 0.000781
+0.00%
$ 781,016 $ 108,407
Dec 23, 4 PM $ 0.000781
+0.97%
$ 781,009 $ 108,719
Dec 23, 3 PM $ 0.000774
-0.36%
$ 773,502 $ 108,732
Dec 23, 2 PM $ 0.000776
-0.05%
$ 776,284 $ 109,456
Dec 23, 1 PM $ 0.000777
-2.11%
$ 776,696 $ 110,023
Dec 23, 12 PM $ 0.000793
+0.00%
$ 793,439 $ 110,661
Dec 23, 11 AM $ 0.000793
-0.03%
$ 793,436 $ 110,827
Dec 23, 10 AM $ 0.000794
+0.00%
$ 793,659 $ 111,074
Dec 23, 9 AM $ 0.000794
-0.09%
$ 793,657 $ 111,154
Dec 23, 8 AM $ 0.000794
-1.06%
$ 794,410 $ 111,500
Dec 23, 7 AM $ 0.000803
+0.00%
$ 802,930 $ 111,880
Dec 23, 6 AM $ 0.000803
+0.03%
$ 802,923 $ 112,070
Dec 23, 5 AM $ 0.000803
-1.50%
$ 802,708 $ 112,158
Dec 23, 4 AM $ 0.000815
+0.00%
$ 814,891 $ 112,371
Dec 23, 3 AM $ 0.000815
+0.00%
$ 814,890 $ 112,395