SEIYAN Historical Data

SEIYAN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000815
-0.03%
$ 814,890 $ 112,475
Dec 23, 1 AM $ 0.000815
+0.96%
$ 815,098 $ 112,650
Dec 23, 12 AM $ 0.000807
+0.00%
$ 807,384 $ 112,897
Dec 22, 11 PM $ 0.000807
-0.02%
$ 807,380 $ 113,217
Dec 22, 10 PM $ 0.000808
+0.00%
$ 807,527 $ 113,194
Dec 22, 9 PM $ 0.000808
-0.83%
$ 807,524 $ 113,455
Dec 22, 8 PM $ 0.000814
+0.00%
$ 814,317 $ 113,503
Dec 22, 7 PM $ 0.000814
-1.24%
$ 814,300 $ 113,603
Dec 22, 6 PM $ 0.000825
-0.03%
$ 824,521 $ 113,434
Dec 22, 5 PM $ 0.000826
-0.68%
$ 825,709 $ 113,369
Dec 22, 4 PM $ 0.000831
+0.01%
$ 831,344 $ 113,204
Dec 22, 3 PM $ 0.000831
-1.02%
$ 831,249 $ 113,013
Dec 22, 2 PM $ 0.00084
+0.22%
$ 839,787 $ 112,840
Dec 22, 1 PM $ 0.000838
-0.45%
$ 837,911 $ 112,830
Dec 22, 12 PM $ 0.000842
+1.70%
$ 841,662 $ 112,346
Dec 22, 11 AM $ 0.000828
-0.12%
$ 827,562 $ 112,443
Dec 22, 10 AM $ 0.000829
+0.13%
$ 828,530 $ 112,699
Dec 22, 9 AM $ 0.000827
+0.02%
$ 827,466 $ 112,795
Dec 22, 8 AM $ 0.000827
+0.00%
$ 827,307 $ 112,663
Dec 22, 7 AM $ 0.000827
-0.01%
$ 827,325 $ 112,681
Dec 22, 6 AM $ 0.000827
-0.01%
$ 827,401 $ 112,551
Dec 22, 5 AM $ 0.000827
-0.02%
$ 827,465 $ 112,373
Dec 22, 4 AM $ 0.000828
+0.04%
$ 827,593 $ 112,342
Dec 22, 3 AM $ 0.000827
-0.02%
$ 827,246 $ 112,391
Dec 22, 2 AM $ 0.000827
-0.01%
$ 827,402 $ 112,448
Dec 22, 1 AM $ 0.000827
+0.00%
$ 827,465 $ 112,606
Dec 22, 12 AM $ 0.000826
+1.64%
$ 826,500 $ 112,654
Dec 21, 11 PM $ 0.000813
+0.01%
$ 813,177 $ 112,781
Dec 21, 10 PM $ 0.000813
+0.00%
$ 813,058 $ 112,864
Dec 21, 9 PM $ 0.000813
-0.12%
$ 813,039 $ 113,096
Dec 21, 8 PM $ 0.000814
-1.38%
$ 813,976 $ 112,938
Dec 21, 7 PM $ 0.000825
+0.59%
$ 825,353 $ 113,170
Dec 21, 6 PM $ 0.000821
+0.34%
$ 820,524 $ 113,491
Dec 21, 5 PM $ 0.000818
+1.39%
$ 817,712 $ 113,586
Dec 21, 4 PM $ 0.000806
+0.00%
$ 806,463 $ 113,758
Dec 21, 3 PM $ 0.000806
+0.00%
$ 806,459 $ 114,075
Dec 21, 2 PM $ 0.000806
-0.58%
$ 806,454 $ 114,510
Dec 21, 1 PM $ 0.000811
-2.10%
$ 811,140 $ 114,528
Dec 21, 12 PM $ 0.000829
+0.26%
$ 828,541 $ 114,757
Dec 21, 11 AM $ 0.000826
-0.01%
$ 826,409 $ 114,577
Dec 21, 10 AM $ 0.000826
+0.23%
$ 826,474 $ 114,196
Dec 21, 9 AM $ 0.000825
-0.01%
$ 824,537 $ 114,177
Dec 21, 8 AM $ 0.000825
+0.03%
$ 824,633 $ 114,262
Dec 21, 7 AM $ 0.000824
+0.00%
$ 824,410 $ 114,267
Dec 21, 6 AM $ 0.000824
-0.04%
$ 824,383 $ 114,528
Dec 21, 5 AM $ 0.000825
-0.02%
$ 824,688 $ 114,828
Dec 21, 4 AM $ 0.000825
+0.00%
$ 824,836 $ 114,973
Dec 21, 3 AM $ 0.000825
+0.00%
$ 824,838 $ 114,710
Dec 21, 2 AM $ 0.000825
-0.11%
$ 824,846 $ 114,042
Dec 21, 1 AM $ 0.000826
-0.89%
$ 825,778 $ 113,750