SEIYAN Historical Data

SEIYAN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.000833
+0.00%
$ 833,207 $ 113,820
Dec 20, 11 PM $ 0.000833
+0.01%
$ 833,232 $ 113,897
Dec 20, 10 PM $ 0.000833
-0.01%
$ 833,176 $ 114,172
Dec 20, 9 PM $ 0.000833
-0.11%
$ 833,257 $ 114,400
Dec 20, 8 PM $ 0.000834
+0.00%
$ 834,192 $ 114,774
Dec 20, 7 PM $ 0.000834
-0.45%
$ 834,191 $ 115,147
Dec 20, 6 PM $ 0.000838
+0.00%
$ 837,937 $ 115,334
Dec 20, 5 PM $ 0.000838
-0.56%
$ 837,937 $ 115,643
Dec 20, 4 PM $ 0.000843
+0.00%
$ 842,619 $ 115,473
Dec 20, 3 PM $ 0.000843
+0.00%
$ 842,620 $ 115,648
Dec 20, 2 PM $ 0.000843
+0.45%
$ 842,618 $ 115,408
Dec 20, 1 PM $ 0.000839
+0.00%
$ 838,873 $ 115,303
Dec 20, 12 PM $ 0.000839
+0.00%
$ 838,873 $ 115,442
Dec 20, 11 AM $ 0.000839
+0.34%
$ 838,873 $ 115,347
Dec 20, 10 AM $ 0.000836
-0.11%
$ 836,065 $ 115,523
Dec 20, 9 AM $ 0.000837
+0.00%
$ 837,001 $ 115,654
Dec 20, 8 AM $ 0.000837
+1.05%
$ 837,001 $ 115,835
Dec 20, 7 AM $ 0.000828
-0.02%
$ 828,279 $ 115,645
Dec 20, 6 AM $ 0.000828
-0.02%
$ 828,416 $ 115,586
Dec 20, 5 AM $ 0.000829
+0.04%
$ 828,577 $ 115,444
Dec 20, 4 AM $ 0.000828
-0.04%
$ 828,272 $ 115,590
Dec 20, 3 AM $ 0.000829
+0.23%
$ 828,582 $ 115,935
Dec 20, 2 AM $ 0.000827
-4.44%
$ 826,659 $ 116,615
Dec 20, 1 AM $ 0.000865
-0.06%
$ 865,059 $ 116,713
Dec 20, 12 AM $ 0.000866
+0.00%
$ 865,587 $ 116,670
Dec 19, 11 PM $ 0.000866
+0.00%
$ 865,583 $ 116,320
Dec 19, 10 PM $ 0.000866
-0.43%
$ 865,578 $ 115,890
Dec 19, 9 PM $ 0.000869
+0.00%
$ 869,299 $ 115,196
Dec 19, 8 PM $ 0.000867
-0.21%
$ 867,430 $ 115,063
Dec 19, 7 PM $ 0.000869
-0.02%
$ 869,290 $ 114,618
Dec 19, 6 PM $ 0.000869
-0.01%
$ 869,457 $ 114,440
Dec 19, 5 PM $ 0.00087
+0.01%
$ 869,576 $ 113,769
Dec 19, 4 PM $ 0.000869
+0.01%
$ 869,473 $ 113,229
Dec 19, 3 PM $ 0.000869
+5.50%
$ 869,401 $ 113,057
Dec 19, 2 PM $ 0.000824
+0.46%
$ 824,059 $ 112,723
Dec 19, 1 PM $ 0.00082
-0.04%
$ 820,322 $ 113,040
Dec 19, 12 PM $ 0.000821
-0.03%
$ 820,630 $ 113,023
Dec 19, 11 AM $ 0.000821
-0.01%
$ 820,877 $ 113,563
Dec 19, 10 AM $ 0.000821
+0.04%
$ 820,965 $ 113,617
Dec 19, 9 AM $ 0.000821
+0.25%
$ 820,649 $ 113,461
Dec 19, 8 AM $ 0.000819
-0.02%
$ 818,639 $ 113,249
Dec 19, 7 AM $ 0.000819
+0.00%
$ 818,794 $ 113,379
Dec 19, 6 AM $ 0.000819
+0.03%
$ 818,761 $ 113,143
Dec 19, 5 AM $ 0.000819
-0.76%
$ 818,522 $ 113,103
Dec 19, 4 AM $ 0.000825
+0.23%
$ 824,773 $ 112,890
Dec 19, 3 AM $ 0.000823
+1.89%
$ 822,899 $ 112,987
Dec 19, 2 AM $ 0.000808
+0.00%
$ 807,611 $ 113,034
Dec 19, 1 AM $ 0.000808
+0.00%
$ 807,615 $ 112,712
Dec 19, 12 AM $ 0.000808
+0.02%
$ 807,615 $ 112,752
Dec 18, 11 PM $ 0.000807
+0.00%
$ 807,489 $ 112,797