SEIYAN Historical Data

SEIYAN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000807
+0.59%
$ 807,487 $ 113,156
Dec 18, 9 PM $ 0.000803
-0.23%
$ 802,783 $ 113,410
Dec 18, 8 PM $ 0.000805
+0.00%
$ 804,659 $ 113,403
Dec 18, 7 PM $ 0.000805
-1.95%
$ 804,660 $ 113,381
Dec 18, 6 PM $ 0.000821
+1.98%
$ 820,639 $ 113,070
Dec 18, 5 PM $ 0.000805
-2.44%
$ 804,668 $ 113,102
Dec 18, 4 PM $ 0.000825
+0.01%
$ 824,816 $ 111,573
Dec 18, 3 PM $ 0.000825
+0.11%
$ 824,748 $ 107,093
Dec 18, 2 PM $ 0.000824
-1.65%
$ 823,854 $ 102,990
Dec 18, 1 PM $ 0.000827
+1.13%
$ 827,458 $ 98,529
Dec 18, 12 PM $ 0.000818
-0.05%
$ 818,207 $ 97,299
Dec 18, 11 AM $ 0.000819
-1.09%
$ 818,606 $ 94,164
Dec 18, 10 AM $ 0.000828
-0.55%
$ 827,598 $ 92,983
Dec 18, 9 AM $ 0.000832
+1.17%
$ 832,208 $ 92,918
Dec 18, 8 AM $ 0.000823
-0.56%
$ 822,563 $ 93,112
Dec 18, 7 AM $ 0.000827
+0.00%
$ 827,162 $ 93,415
Dec 18, 6 AM $ 0.000827
+0.00%
$ 827,145 $ 93,937
Dec 18, 5 AM $ 0.000827
+0.00%
$ 827,128 $ 94,488
Dec 18, 4 AM $ 0.000827
+0.00%
$ 827,123 $ 94,612
Dec 18, 3 AM $ 0.000827
+0.00%
$ 827,113 $ 95,079
Dec 18, 2 AM $ 0.000827
+0.45%
$ 827,117 $ 95,010
Dec 18, 1 AM $ 0.000823
-0.56%
$ 823,400 $ 95,865
Dec 18, 12 AM $ 0.000828
-0.30%
$ 828,020 $ 95,978
Dec 17, 11 PM $ 0.000831
-0.80%
$ 830,534 $ 96,363
Dec 17, 10 PM $ 0.000837
+0.00%
$ 837,262 $ 96,160
Dec 17, 9 PM $ 0.000837
+0.22%
$ 837,254 $ 96,744
Dec 17, 8 PM $ 0.000835
-0.16%
$ 835,397 $ 97,237
Dec 17, 7 PM $ 0.000837
-3.16%
$ 836,759 $ 98,102
Dec 17, 6 PM $ 0.000864
-1.16%
$ 864,027 $ 98,492
Dec 17, 5 PM $ 0.000874
+0.35%
$ 874,156 $ 99,643
Dec 17, 4 PM $ 0.000871
-2.28%
$ 871,135 $ 102,960
Dec 17, 3 PM $ 0.000891
+0.52%
$ 891,416 $ 107,913
Dec 17, 2 PM $ 0.000887
+1.25%
$ 886,773 $ 112,732
Dec 17, 1 PM $ 0.000876
+0.75%
$ 875,835 $ 117,297
Dec 17, 12 PM $ 0.000869
+0.65%
$ 869,272 $ 119,529
Dec 17, 11 AM $ 0.000863
-0.05%
$ 862,678 $ 122,811
Dec 17, 10 AM $ 0.000863
-2.26%
$ 863,071 $ 124,505
Dec 17, 9 AM $ 0.000883
-1.05%
$ 882,994 $ 125,043
Dec 17, 8 AM $ 0.000892
+0.00%
$ 892,364 $ 125,566
Dec 17, 7 AM $ 0.000892
+0.00%
$ 892,367 $ 125,553
Dec 17, 6 AM $ 0.000892
+0.00%
$ 892,367 $ 125,550
Dec 17, 5 AM $ 0.000892
+0.00%
$ 892,365 $ 125,664
Dec 17, 4 AM $ 0.000892
+0.00%
$ 892,364 $ 125,797
Dec 17, 3 AM $ 0.000891
-0.10%
$ 891,431 $ 125,406
Dec 17, 2 AM $ 0.000892
-0.42%
$ 892,364 $ 125,693
Dec 17, 1 AM $ 0.000896
-0.42%
$ 896,114 $ 125,534
Dec 17, 12 AM $ 0.0009
+0.00%
$ 899,858 $ 125,881
Dec 16, 11 PM $ 0.0009
+0.00%
$ 899,858 $ 126,081
Dec 16, 10 PM $ 0.0009
-0.94%
$ 899,835 $ 125,967
Dec 16, 9 PM $ 0.000908
+0.01%
$ 908,417 $ 126,640