SEIYAN Historical Data

SEIYAN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000908
+0.32%
$ 908,345 $ 126,388
Dec 16, 7 PM $ 0.000905
+0.00%
$ 905,465 $ 125,882
Dec 16, 6 PM $ 0.000905
-0.04%
$ 905,440 $ 125,860
Dec 16, 5 PM $ 0.000906
-2.05%
$ 905,842 $ 125,591
Dec 16, 4 PM $ 0.000925
+0.94%
$ 924,842 $ 125,092
Dec 16, 3 PM $ 0.000916
+0.00%
$ 916,259 $ 125,328
Dec 16, 2 PM $ 0.000916
+0.00%
$ 916,247 $ 125,781
Dec 16, 1 PM $ 0.000916
+0.00%
$ 916,236 $ 126,199
Dec 16, 12 PM $ 0.000916
+1.96%
$ 916,235 $ 125,954
Dec 16, 11 AM $ 0.000899
+0.00%
$ 898,634 $ 126,238
Dec 16, 10 AM $ 0.000899
+0.01%
$ 898,642 $ 126,731
Dec 16, 9 AM $ 0.000899
+0.33%
$ 898,563 $ 126,936
Dec 16, 8 AM $ 0.000896
-1.54%
$ 895,617 $ 127,203
Dec 16, 7 AM $ 0.00091
+0.00%
$ 909,663 $ 127,855
Dec 16, 6 AM $ 0.00091
+0.00%
$ 909,618 $ 128,032
Dec 16, 5 AM $ 0.00091
+0.01%
$ 909,573 $ 128,317
Dec 16, 4 AM $ 0.00091
-1.16%
$ 909,527 $ 128,834
Dec 16, 3 AM $ 0.00092
+0.00%
$ 920,240 $ 129,363
Dec 16, 2 AM $ 0.00092
+0.00%
$ 920,217 $ 130,030
Dec 16, 1 AM $ 0.00092
+0.00%
$ 920,194 $ 130,383
Dec 16, 12 AM $ 0.00092
+0.00%
$ 920,172 $ 130,689
Dec 15, 11 PM $ 0.00092
+0.00%
$ 920,159 $ 131,543
Dec 15, 10 PM $ 0.00092
-3.35%
$ 920,190 $ 132,168
Dec 15, 9 PM $ 0.000952
+0.00%
$ 952,103 $ 131,742
Dec 15, 8 PM $ 0.000952
+0.00%
$ 952,103 $ 132,917
Dec 15, 7 PM $ 0.000953
+0.10%
$ 952,102 $ 133,591
Dec 15, 6 PM $ 0.000952
-0.51%
$ 952,149 $ 136,000
Dec 15, 5 PM $ 0.000957
-0.20%
$ 957,049 $ 136,876
Dec 15, 4 PM $ 0.000959
-4.25%
$ 959,002 $ 137,186
Dec 15, 3 PM $ 0.001
-2.30%
$ 1 million $ 137,445
Dec 15, 2 PM $ 0.00103
+0.58%
$ 1.03 million $ 137,555
Dec 15, 1 PM $ 0.00102
+0.18%
$ 1.02 million $ 137,835
Dec 15, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 138,514
Dec 15, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 138,647
Dec 15, 10 AM $ 0.00102
-0.01%
$ 1.02 million $ 138,947
Dec 15, 9 AM $ 0.00102
-0.86%
$ 1.02 million $ 139,695
Dec 15, 8 AM $ 0.00103
-0.48%
$ 1.03 million $ 139,934
Dec 15, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 140,145
Dec 15, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 140,872
Dec 15, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 141,210
Dec 15, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 141,509
Dec 15, 3 AM $ 0.00103
-0.38%
$ 1.03 million $ 141,755
Dec 15, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 141,706
Dec 15, 1 AM $ 0.00104
+0.76%
$ 1.04 million $ 142,350
Dec 15, 12 AM $ 0.00103
-1.14%
$ 1.03 million $ 142,917
Dec 14, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 142,988
Dec 14, 10 PM $ 0.00104
-0.03%
$ 1.04 million $ 143,433
Dec 14, 9 PM $ 0.00104
-2.86%
$ 1.04 million $ 143,779
Dec 14, 8 PM $ 0.00107
-0.54%
$ 1.07 million $ 143,651
Dec 14, 7 PM $ 0.00108
+0.73%
$ 1.08 million $ 144,198