SEIYAN Historical Data

SEIYAN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00107
-0.09%
$ 1.07 million $ 142,598
Dec 14, 5 PM $ 0.00107
-0.01%
$ 1.07 million $ 142,786
Dec 14, 4 PM $ 0.00107
-1.01%
$ 1.07 million $ 142,991
Dec 14, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 143,420
Dec 14, 2 PM $ 0.00108
+0.00%
$ 1.08 million $ 143,723
Dec 14, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 143,888
Dec 14, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 144,216
Dec 14, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 144,749
Dec 14, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 145,061
Dec 14, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 145,307
Dec 14, 8 AM $ 0.00108
+0.00%
$ 1.08 million $ 145,757
Dec 14, 7 AM $ 0.00108
-2.42%
$ 1.08 million $ 146,232
Dec 14, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 145,988
Dec 14, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 146,109
Dec 14, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 146,141
Dec 14, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 146,514
Dec 14, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 146,556
Dec 14, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 146,442
Dec 14, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 146,477
Dec 13, 11 PM $ 0.00111
+0.81%
$ 1.11 million $ 146,407
Dec 13, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 146,540
Dec 13, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 146,857
Dec 13, 8 PM $ 0.0011
-0.01%
$ 1.1 million $ 146,914
Dec 13, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 146,675
Dec 13, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 146,795
Dec 13, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 147,176
Dec 13, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 147,122
Dec 13, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 147,142
Dec 13, 2 PM $ 0.0011
-0.98%
$ 1.1 million $ 147,561
Dec 13, 1 PM $ 0.00111
+0.45%
$ 1.11 million $ 147,901
Dec 13, 12 PM $ 0.00111
+0.55%
$ 1.11 million $ 148,153
Dec 13, 11 AM $ 0.0011
-0.29%
$ 1.1 million $ 147,922
Dec 13, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 148,227
Dec 13, 9 AM $ 0.00111
+0.25%
$ 1.11 million $ 148,098
Dec 13, 8 AM $ 0.0011
-1.15%
$ 1.1 million $ 148,193
Dec 13, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 148,223
Dec 13, 6 AM $ 0.00112
-0.35%
$ 1.12 million $ 148,349
Dec 13, 5 AM $ 0.00112
-0.70%
$ 1.12 million $ 148,966
Dec 13, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 149,371
Dec 13, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 150,003
Dec 13, 2 AM $ 0.00113
+0.01%
$ 1.13 million $ 150,503
Dec 13, 1 AM $ 0.00113
+1.42%
$ 1.13 million $ 150,827
Dec 13, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 151,317
Dec 12, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 151,636
Dec 12, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 152,186
Dec 12, 9 PM $ 0.00111
+0.08%
$ 1.11 million $ 152,402
Dec 12, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 152,913
Dec 12, 7 PM $ 0.00111
-0.98%
$ 1.11 million $ 153,367
Dec 12, 6 PM $ 0.00112
-0.96%
$ 1.12 million $ 153,519
Dec 12, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 153,741