SEIYAN Historical Data

SEIYAN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00113
-2.32%
$ 1.13 million $ 155,193
Dec 12, 3 PM $ 0.00116
-1.37%
$ 1.16 million $ 155,408
Dec 12, 2 PM $ 0.00118
+0.25%
$ 1.18 million $ 155,790
Dec 12, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 155,774
Dec 12, 12 PM $ 0.00117
-0.17%
$ 1.17 million $ 155,505
Dec 12, 11 AM $ 0.00118
-1.24%
$ 1.18 million $ 156,279
Dec 12, 10 AM $ 0.00119
+0.75%
$ 1.19 million $ 156,248
Dec 12, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 158,159
Dec 12, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 156,378
Dec 12, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 154,815
Dec 12, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 155,423
Dec 12, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 155,497
Dec 12, 4 AM $ 0.00118
+0.08%
$ 1.18 million $ 155,760
Dec 12, 3 AM $ 0.00118
+0.04%
$ 1.18 million $ 149,700
Dec 12, 2 AM $ 0.00118
-0.03%
$ 1.18 million $ 143,414
Dec 12, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 137,329
Dec 12, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 130,851
Dec 11, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 124,653
Dec 11, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 118,168
Dec 11, 9 PM $ 0.00118
+1.44%
$ 1.18 million $ 111,770
Dec 11, 8 PM $ 0.00116
-1.58%
$ 1.16 million $ 105,994
Dec 11, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 102,776
Dec 11, 6 PM $ 0.00118
+0.06%
$ 1.18 million $ 98,449
Dec 11, 5 PM $ 0.00118
-0.33%
$ 1.18 million $ 98,384
Dec 11, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 98,304
Dec 11, 3 PM $ 0.00119
-1.07%
$ 1.19 million $ 98,377
Dec 11, 2 PM $ 0.0012
+0.24%
$ 1.2 million $ 98,408
Dec 11, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 98,350
Dec 11, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 98,480
Dec 11, 11 AM $ 0.0012
-0.01%
$ 1.2 million $ 98,285
Dec 11, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 96,732
Dec 11, 9 AM $ 0.00126
-1.86%
$ 1.26 million $ 96,704
Dec 11, 8 AM $ 0.00128
-1.57%
$ 1.28 million $ 98,257
Dec 11, 7 AM $ 0.0013
+0.00%
$ 1.3 million $ 100,081
Dec 11, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 100,365
Dec 11, 5 AM $ 0.0013
+0.46%
$ 1.3 million $ 100,631
Dec 11, 4 AM $ 0.00129
+1.14%
$ 1.29 million $ 100,728
Dec 11, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 106,390
Dec 11, 2 AM $ 0.00128
-0.99%
$ 1.28 million $ 113,030
Dec 11, 1 AM $ 0.00129
+0.58%
$ 1.29 million $ 119,429
Dec 11, 12 AM $ 0.00129
-3.97%
$ 1.29 million $ 126,607
Dec 10, 11 PM $ 0.00134
+1.78%
$ 1.34 million $ 133,238
Dec 10, 10 PM $ 0.00132
-0.22%
$ 1.32 million $ 139,431
Dec 10, 9 PM $ 0.00132
+0.07%
$ 1.32 million $ 145,843
Dec 10, 8 PM $ 0.00132
+1.37%
$ 1.32 million $ 151,608
Dec 10, 7 PM $ 0.0013
+0.61%
$ 1.3 million $ 154,586
Dec 10, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 158,893
Dec 10, 5 PM $ 0.00129
+2.25%
$ 1.29 million $ 159,028
Dec 10, 4 PM $ 0.00126
-0.01%
$ 1.26 million $ 158,641
Dec 10, 3 PM $ 0.00126
+3.52%
$ 1.26 million $ 158,931