SEIYAN Historical Data

SEIYAN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 153,483
Dec 10, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 147,322
Dec 10, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 141,095
Dec 10, 11 AM $ 0.00122
-0.40%
$ 1.22 million $ 134,921
Dec 10, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 128,411
Dec 10, 9 AM $ 0.00122
-0.03%
$ 1.22 million $ 122,255
Dec 10, 8 AM $ 0.00123
-1.47%
$ 1.23 million $ 116,197
Dec 10, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 109,801
Dec 10, 6 AM $ 0.00124
+0.64%
$ 1.24 million $ 105,574
Dec 10, 5 AM $ 0.00124
+0.72%
$ 1.24 million $ 100,630
Dec 10, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 95,144
Dec 10, 3 AM $ 0.00123
-0.01%
$ 1.23 million $ 88,810
Dec 10, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 82,189
Dec 10, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 75,671
Dec 10, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 70,477
Dec 9, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 68,586
Dec 9, 10 PM $ 0.00123
-1.01%
$ 1.23 million $ 68,476
Dec 9, 9 PM $ 0.00124
-0.02%
$ 1.24 million $ 65,390
Dec 9, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 63,405
Dec 9, 7 PM $ 0.00124
-1.01%
$ 1.24 million $ 60,032
Dec 9, 6 PM $ 0.00125
+0.01%
$ 1.25 million $ 56,504
Dec 9, 5 PM $ 0.00125
-0.07%
$ 1.25 million $ 53,270
Dec 9, 4 PM $ 0.00125
+3.41%
$ 1.25 million $ 49,412
Dec 9, 3 PM $ 0.00121
+2.44%
$ 1.21 million $ 48,608
Dec 9, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 51,059
Dec 9, 1 PM $ 0.00118
+0.05%
$ 1.18 million $ 52,804
Dec 9, 12 PM $ 0.00118
+0.84%
$ 1.18 million $ 56,025
Dec 9, 11 AM $ 0.00117
-0.72%
$ 1.17 million $ 58,440
Dec 9, 10 AM $ 0.00118
+1.92%
$ 1.18 million $ 58,947
Dec 9, 9 AM $ 0.00116
-0.48%
$ 1.16 million $ 59,297
Dec 9, 8 AM $ 0.00116
+1.07%
$ 1.16 million $ 59,611
Dec 9, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 59,693
Dec 9, 6 AM $ 0.00115
-0.59%
$ 1.15 million $ 57,613
Dec 9, 5 AM $ 0.00115
-1.49%
$ 1.15 million $ 55,953
Dec 9, 4 AM $ 0.00117
+0.08%
$ 1.15 million $ 55,270
Dec 9, 3 AM $ 0.00117
-0.08%
$ 1.17 million $ 56,585
Dec 9, 2 AM $ 0.00117
-0.87%
$ 1.17 million $ 56,906
Dec 9, 1 AM $ 0.00118
-0.35%
$ 1.18 million $ 56,884
Dec 9, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 57,475
Dec 8, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 58,621
Dec 8, 10 PM $ 0.00118
+0.99%
$ 1.18 million $ 58,566
Dec 8, 9 PM $ 0.00117
-0.01%
$ 1.17 million $ 61,181
Dec 8, 8 PM $ 0.00117
-1.14%
$ 1.17 million $ 62,801
Dec 8, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 66,510
Dec 8, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 71,008
Dec 8, 5 PM $ 0.00119
+0.91%
$ 1.19 million $ 73,944
Dec 8, 4 PM $ 0.00119
+0.01%
$ 1.19 million $ 77,117
Dec 8, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 77,223
Dec 8, 2 PM $ 0.00119
-0.08%
$ 1.19 million $ 79,768
Dec 8, 1 PM $ 0.00119
-0.49%
$ 1.19 million $ 85,042