SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.01%
$ 5.47 million $ 3.38 million
Yesterday $ 0.013
-1.70%
$ 5.42 million $ 3.9 million
Aug 14, 2026 $ 0.0133
+4.05%
$ 5.52 million $ 5.87 million
Aug 13, 2026 $ 0.0127
-10.84%
$ 5.31 million $ 7.63 million
Aug 12, 2026 $ 0.0143
+4.59%
$ 5.94 million $ 8.03 million
Aug 11, 2026 $ 0.0137
-8.54%
$ 5.7 million $ 7.14 million
Aug 10, 2026 $ 0.0149
+0.32%
$ 6.22 million $ 11.22 million
Aug 9, 2026 $ 0.0149
-9.95%
$ 6.2 million $ 56.26 million
Aug 8, 2026 $ 0.0165
+19.91%
$ 6.87 million $ 15.36 million
Aug 7, 2026 $ 0.0138
-1.35%
$ 5.73 million $ 14.75 million
Aug 6, 2026 $ 0.014
+4.40%
$ 5.83 million $ 5.66 million
Aug 5, 2026 $ 0.0134
+1.79%
$ 5.58 million $ 4.38 million
Aug 4, 2026 $ 0.0132
-2.10%
$ 5.48 million $ 4.15 million
Aug 3, 2026 $ 0.0134
+4.34%
$ 5.59 million $ 8.47 million
Aug 2, 2026 $ 0.0129
+4.61%
$ 5.36 million $ 10.56 million
Aug 1, 2026 $ 0.0123
+0.05%
$ 5.12 million $ 3.86 million
Jul 31, 2026 $ 0.0123
+2.14%
$ 5.13 million $ 5.75 million
Jul 30, 2026 $ 0.012
-1.38%
$ 5.02 million $ 4.03 million
Jul 29, 2026 $ 0.0122
-2.89%
$ 5.08 million $ 5.52 million
Jul 28, 2026 $ 0.0126
+1.81%
$ 5.24 million $ 5.37 million
Jul 27, 2026 $ 0.0124
-6.92%
$ 5.14 million $ 4.81 million
Jul 26, 2026 $ 0.0133
-1.31%
$ 5.53 million $ 4.73 million
Jul 25, 2026 $ 0.0134
-6.08%
$ 5.61 million $ 11.58 million
Jul 24, 2026 $ 0.0143
+11.70%
$ 5.96 million $ 14.21 million
Jul 23, 2026 $ 0.0128
-3.33%
$ 5.34 million $ 4.37 million
Jul 22, 2026 $ 0.0133
-2.05%
$ 5.52 million $ 5.99 million
Jul 21, 2026 $ 0.0135
+5.38%
$ 5.64 million $ 10.28 million
Jul 20, 2026 $ 0.0128
+6.70%
$ 5.33 million $ 21.09 million
Jul 19, 2026 $ 0.012
-2.81%
$ 5.01 million $ 4.69 million
Jul 18, 2026 $ 0.0124
+0.52%
$ 5.16 million $ 4.71 million
Jul 17, 2026 $ 0.0123
-0.59%
$ 5.13 million $ 5.38 million
Jul 16, 2026 $ 0.0124
-2.88%
$ 5.16 million $ 5.23 million
Jul 15, 2026 $ 0.0128
+1.21%
$ 5.31 million $ 4.84 million
Jul 14, 2026 $ 0.0126
+2.33%
$ 5.25 million $ 5.07 million
Jul 13, 2026 $ 0.0123
-3.03%
$ 5.14 million $ 5.51 million
Jul 12, 2026 $ 0.0127
-0.32%
$ 5.29 million $ 4.31 million
Jul 11, 2026 $ 0.0128
-2.79%
$ 5.32 million $ 5.11 million
Jul 10, 2026 $ 0.0131
+2.06%
$ 5.47 million $ 6.97 million
Jul 9, 2026 $ 0.0129
-0.06%
$ 5.35 million $ 5.68 million
Jul 8, 2026 $ 0.0129
-0.21%
$ 5.36 million $ 6.26 million
Jul 7, 2026 $ 0.0129
-6.22%
$ 5.37 million $ 6.49 million
Jul 6, 2026 $ 0.0138
-0.72%
$ 5.73 million $ 7.61 million
Jul 5, 2026 $ 0.0139
-1.99%
$ 5.77 million $ 6 million
Jul 4, 2026 $ 0.0141
+2.84%
$ 5.88 million $ 11.49 million
Jul 3, 2026 $ 0.0137
-2.27%
$ 5.71 million $ 8.35 million
Jul 2, 2026 $ 0.0141
+8.38%
$ 5.85 million $ 13.52 million
Jul 1, 2026 $ 0.013
+3.16%
$ 5.4 million $ 11.41 million
Jun 30, 2026 $ 0.0126
-3.04%
$ 5.09 million $ 5.77 million
Jun 29, 2026 $ 0.013
-0.14%
$ 5.25 million $ 5.78 million
Jun 28, 2026 $ 0.013
+1.12%
$ 5.26 million $ 9.45 million
Download