Coinranking
SAGA Futures
?
SAGA
Close Price
?
$ 0.02465
Trading Volume
?
$ 98.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.53M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for SAGA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 9.55 million | $ 91.45 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 1.97 million | $ 7.32 million | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0291 | $ 0.0289 | $ 0.0266 | -0.025% | $ 231.51 million | $ 12.52 million |
| May 13, 2026 | $ 0.0466 | $ 0.0296 | $ 0.0291 | -0.0082% | $ 409.45 million | $ 16.47 million |
| May 12, 2026 | $ 0.0261 | $ 0.0401 | $ 0.0466 | 0.0100% | $ 1.21 billion | $ 28.97 million |
| May 11, 2026 | $ 0.02 | $ 0.0234 | $ 0.0261 | 0.0100% | $ 197.96 million | $ 14.18 million |
| May 10, 2026 | $ 0.0195 | $ 0.0193 | $ 0.02 | 0.0100% | $ 14.23 million | $ 7.55 million |
| May 9, 2026 | $ 0.0191 | $ 0.0198 | $ 0.0195 | 0.0100% | $ 19.31 million | $ 6.83 million |
| May 8, 2026 | $ 0.0182 | $ 0.0182 | $ 0.0191 | 0.0100% | $ 6.37 million | $ 5.99 million |
| May 7, 2026 | $ 0.0185 | $ 0.0185 | $ 0.0182 | 0.0100% | $ 6.36 million | $ 5.21 million |
| May 6, 2026 | $ 0.0182 | $ 0.0184 | $ 0.0185 | 0.0100% | $ 4.56 million | $ 5.17 million |
| May 5, 2026 | $ 0.0175 | $ 0.0181 | $ 0.0182 | 0.0100% | $ 5.52 million | $ 5.16 million |
| May 4, 2026 | $ 0.0178 | $ 0.0177 | $ 0.0175 | 0.0100% | $ 3.88 million | $ 4.85 million |
| May 3, 2026 | $ 0.0178 | $ 0.0177 | $ 0.0178 | 0.0100% | $ 3.72 million | $ 5 million |
| May 2, 2026 | $ 0.0172 | $ 0.0176 | $ 0.0177 | 0.0100% | $ 4.94 million | $ 4.89 million |
| May 1, 2026 | $ 0.017 | $ 0.0172 | $ 0.0171 | 0.0100% | $ 2.85 million | $ 4.73 million |
| Apr 30, 2026 | $ 0.0173 | $ 0.0172 | $ 0.017 | 0.0100% | $ 3.25 million | $ 4.68 million |
| Apr 29, 2026 | $ 0.0174 | $ 0.0175 | $ 0.0173 | 0.0100% | $ 5.07 million | $ 4.63 million |
| Apr 28, 2026 | $ 0.0175 | $ 0.0175 | $ 0.0174 | 0.0100% | $ 3.09 million | $ 4.85 million |
| Apr 27, 2026 | $ 0.0177 | $ 0.0174 | $ 0.0175 | 0.0100% | $ 5.59 million | $ 4.87 million |
| Apr 26, 2026 | $ 0.0174 | $ 0.0176 | $ 0.0177 | 0.0100% | $ 4.87 million | $ 4.85 million |
| Apr 25, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0174 | 0.0100% | $ 8.67 million | $ 4.69 million |
Previous Next