Coinranking
SAGA Futures
?
SAGA
Close Price
?
$ 0.01373
Trading Volume
?
$ 7.49M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$ 3.92M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAGA / USDT Binance | $ 0.0138 | 0.0050% | $ 2.80 million | $ 5.56 million | $ 0.0137 | Trade |
| 2 | SAGA / USDT MEXC Global | $ 0.0138 | 0.0050% | $ 719,773.70 | $ 374,834.36 | $ 0.0138 | Trade |
| 3 | SAGA / USDT Gate.com | $ 0.0138 | 0.0050% | $ 382,506.84 | $ 445,794.00 | $ 0.0137 | Trade |
| 4 | SAGA / USDT XT.COM | $ 0.0137 | 0.059% | $ 13,971.45 | $ 1.11 million | $ 0.0137 | Trade |
Previous
Top Futures Exchanges for SAGA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0136 | $ 0.0136 | $ 0.0135 | 0.010% | $ 7.76 million | $ 3.82 million |
| Jun 6, 2026 | $ 0.0139 | $ 0.0135 | $ 0.0136 | 0.010% | $ 9.14 million | $ 3.72 million |
| Jun 5, 2026 | $ 0.0156 | $ 0.0145 | $ 0.0139 | 0.010% | $ 15.8 million | $ 3.85 million |
| Jun 4, 2026 | $ 0.0175 | $ 0.0157 | $ 0.0156 | 0.011% | $ 14.33 million | $ 4.56 million |
| Jun 3, 2026 | $ 0.0166 | $ 0.0172 | $ 0.0175 | 0.0100% | $ 10.42 million | $ 5.36 million |
| Jun 2, 2026 | $ 0.018 | $ 0.0172 | $ 0.0166 | 0.0100% | $ 11.54 million | $ 4.77 million |
| Jun 1, 2026 | $ 0.018 | $ 0.0177 | $ 0.018 | 0.0100% | $ 10.98 million | $ 5.75 million |
| May 31, 2026 | $ 0.0179 | $ 0.0178 | $ 0.018 | 0.0100% | $ 8.17 million | $ 6.33 million |
| May 30, 2026 | $ 0.0178 | $ 0.0181 | $ 0.0179 | -0.0020% | $ 7.34 million | $ 6.24 million |
| May 29, 2026 | $ 0.0185 | $ 0.018 | $ 0.0178 | -0.0027% | $ 14.27 million | $ 6.02 million |
| May 28, 2026 | $ 0.0187 | $ 0.0183 | $ 0.0185 | 0.0100% | $ 17.06 million | $ 5.96 million |
| May 27, 2026 | $ 0.0201 | $ 0.0198 | $ 0.0188 | -0.0061% | $ 17 million | $ 6.59 million |
| May 26, 2026 | $ 0.0235 | $ 0.0213 | $ 0.0201 | 0.0100% | $ 38.1 million | $ 7.39 million |
| May 25, 2026 | $ 0.0193 | $ 0.0226 | $ 0.0235 | -0.0060% | $ 122.18 million | $ 9.3 million |
| May 24, 2026 | $ 0.0199 | $ 0.0193 | $ 0.0193 | 0.0100% | $ 11.05 million | $ 7.11 million |
| May 23, 2026 | $ 0.0195 | $ 0.0197 | $ 0.0199 | 0.0100% | $ 11.74 million | $ 6.91 million |
| May 22, 2026 | $ 0.0206 | $ 0.0202 | $ 0.0195 | 0.0100% | $ 14.03 million | $ 6.95 million |
| May 21, 2026 | $ 0.0205 | $ 0.0205 | $ 0.0206 | 0.0100% | $ 14.78 million | $ 8.02 million |
| May 20, 2026 | $ 0.0204 | $ 0.0207 | $ 0.0205 | 0.0100% | $ 22.66 million | $ 7.38 million |
| May 19, 2026 | $ 0.0219 | $ 0.0212 | $ 0.0204 | 0.0072% | $ 15.93 million | $ 7.29 million |
Previous Next