SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0274
-0.15%
$ 10.42 million $ 18.42 million
Apr 15, 2026 $ 0.0269
+0.40%
$ 10.24 million $ 4.84 million
Apr 14, 2026 $ 0.0268
-3.48%
$ 10.19 million $ 4.83 million
Apr 13, 2026 $ 0.0278
+1.81%
$ 10.56 million $ 4.19 million
Apr 12, 2026 $ 0.0273
-3.55%
$ 10.38 million $ 3.91 million
Apr 11, 2026 $ 0.0283
+0.54%
$ 10.76 million $ 3.68 million
Apr 10, 2026 $ 0.0282
-0.15%
$ 10.7 million $ 3.38 million
Apr 9, 2026 $ 0.0282
+4.64%
$ 10.73 million $ 5.01 million
Apr 8, 2026 $ 0.027
-8.00%
$ 10.24 million $ 4.02 million
Apr 7, 2026 $ 0.0293
+3.12%
$ 11.12 million $ 5.09 million
Apr 6, 2026 $ 0.0284
-1.92%
$ 10.79 million $ 5.9 million
Apr 5, 2026 $ 0.029
-2.63%
$ 11 million $ 14.62 million
Apr 4, 2026 $ 0.0298
+5.41%
$ 11.29 million $ 4.73 million
Apr 3, 2026 $ 0.0282
+4.48%
$ 10.71 million $ 3.88 million
Apr 2, 2026 $ 0.027
-5.07%
$ 10.25 million $ 3.57 million
Apr 1, 2026 $ 0.0285
+4.43%
$ 10.8 million $ 3.33 million
Mar 31, 2026 $ 0.0272
-3.21%
$ 10.03 million $ 3.93 million
Mar 30, 2026 $ 0.0282
+3.02%
$ 10.37 million $ 3 million
Mar 29, 2026 $ 0.0273
-4.82%
$ 10.06 million $ 3.43 million
Mar 28, 2026 $ 0.0287
-0.55%
$ 10.57 million $ 3.2 million
Mar 27, 2026 $ 0.0289
-1.61%
$ 10.63 million $ 3.81 million
Mar 26, 2026 $ 0.0293
-6.26%
$ 10.8 million $ 3.03 million
Mar 25, 2026 $ 0.0313
+1.99%
$ 11.52 million $ 3 million
Mar 24, 2026 $ 0.0307
+1.95%
$ 11.29 million $ 3.4 million
Mar 23, 2026 $ 0.0301
+3.81%
$ 11.08 million $ 3.41 million
Mar 22, 2026 $ 0.029
-3.97%
$ 10.69 million $ 3.11 million
Mar 21, 2026 $ 0.0302
-2.48%
$ 11.1 million $ 3.11 million
Mar 20, 2026 $ 0.031
+0.83%
$ 11.39 million $ 3.37 million
Mar 19, 2026 $ 0.0307
-5.23%
$ 11.3 million $ 3.4 million
Mar 18, 2026 $ 0.0324
-4.89%
$ 11.92 million $ 4.53 million
Mar 17, 2026 $ 0.0341
-2.06%
$ 12.53 million $ 4.32 million
Mar 16, 2026 $ 0.0348
+2.77%
$ 12.79 million $ 4.98 million
Mar 15, 2026 $ 0.0338
-0.23%
$ 12.45 million $ 3.99 million
Mar 14, 2026 $ 0.0339
-1.15%
$ 12.47 million $ 3.89 million
Mar 13, 2026 $ 0.0343
+0.74%
$ 12.62 million $ 5.9 million
Mar 12, 2026 $ 0.034
-2.05%
$ 12.54 million $ 6.81 million
Mar 11, 2026 $ 0.0348
+6.43%
$ 12.8 million $ 14.81 million
Mar 10, 2026 $ 0.0327
+6.60%
$ 12 million $ 5.68 million
Mar 9, 2026 $ 0.0306
-0.12%
$ 11.27 million $ 4.8 million
Mar 8, 2026 $ 0.0307
+3.31%
$ 11.27 million $ 3.28 million
Mar 7, 2026 $ 0.0297
-6.25%
$ 10.91 million $ 3.38 million
Mar 6, 2026 $ 0.0317
-1.29%
$ 11.64 million $ 4.37 million
Mar 5, 2026 $ 0.0321
-1.19%
$ 11.79 million $ 5.06 million
Mar 4, 2026 $ 0.0325
-0.52%
$ 11.93 million $ 7.29 million
Mar 3, 2026 $ 0.0326
+9.39%
$ 11.99 million $ 8.63 million
Mar 2, 2026 $ 0.0298
+3.48%
$ 10.96 million $ 4.6 million
Mar 1, 2026 $ 0.0288
-4.40%
$ 10.59 million $ 5 million
Feb 28, 2026 $ 0.0302
-0.98%
$ 10.74 million $ 6.24 million
Feb 27, 2026 $ 0.0305
+0.16%
$ 10.84 million $ 4.75 million
Feb 26, 2026 $ 0.0304
-2.41%
$ 10.83 million $ 3.34 million
Download