SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today $0.0155
+0.01%
$6.45 million $4.03 million
Yesterday $0.0155
+0.43%
$6.47 million $3.66 million
Sep 5, 2026 $0.0155
+4.36%
$6.44 million $4.69 million
Sep 4, 2026 $0.0148
-1.28%
$6.17 million $4.58 million
Sep 3, 2026 $0.015
+2.83%
$6.25 million $5.38 million
Sep 2, 2026 $0.0146
-0.71%
$6.08 million $4.03 million
Sep 1, 2026 $0.0147
-2.00%
$6.12 million $4.53 million
Aug 31, 2026 $0.015
+2.29%
$6.25 million $4.57 million
Aug 30, 2026 $0.0147
-3.92%
$6.09 million $7.13 million
Aug 29, 2026 $0.0153
+1.22%
$6.35 million $4.96 million
Aug 28, 2026 $0.0151
-1.53%
$6.28 million $4.54 million
Aug 27, 2026 $0.0153
+0.14%
$6.38 million $4.43 million
Aug 26, 2026 $0.0153
+5.12%
$6.37 million $6.91 million
Aug 25, 2026 $0.0145
-2.92%
$6.06 million $5.52 million
Aug 24, 2026 $0.015
-1.24%
$6.23 million $6.69 million
Aug 23, 2026 $0.0152
+7.77%
$6.32 million $12.81 million
Aug 22, 2026 $0.0141
-10.25%
$5.86 million $10.48 million
Aug 21, 2026 $0.0157
+10.61%
$6.53 million $10.02 million
Aug 20, 2026 $0.0142
+4.34%
$5.91 million $4.81 million
Aug 19, 2026 $0.0136
+2.54%
$5.66 million $5.08 million
Aug 18, 2026 $0.0133
-1.54%
$5.52 million $5.74 million
Aug 17, 2026 $0.0135
+3.44%
$5.61 million $6.76 million
Aug 16, 2026 $0.013
-0.09%
$5.42 million $3.51 million
Aug 15, 2026 $0.013
-1.70%
$5.42 million $3.9 million
Aug 14, 2026 $0.0133
+4.05%
$5.52 million $5.87 million
Aug 13, 2026 $0.0127
-10.84%
$5.31 million $7.63 million
Aug 12, 2026 $0.0143
+4.59%
$5.94 million $8.03 million
Aug 11, 2026 $0.0137
-8.54%
$5.7 million $7.14 million
Aug 10, 2026 $0.0149
+0.32%
$6.22 million $11.22 million
Aug 9, 2026 $0.0149
-9.95%
$6.2 million $56.26 million
Aug 8, 2026 $0.0165
+19.91%
$6.87 million $15.36 million
Aug 7, 2026 $0.0138
-1.35%
$5.73 million $14.75 million
Aug 6, 2026 $0.014
+4.40%
$5.83 million $5.66 million
Aug 5, 2026 $0.0134
+1.79%
$5.58 million $4.38 million
Aug 4, 2026 $0.0132
-2.10%
$5.48 million $4.15 million
Aug 3, 2026 $0.0134
+4.34%
$5.59 million $8.47 million
Aug 2, 2026 $0.0129
+4.61%
$5.36 million $10.56 million
Aug 1, 2026 $0.0123
+0.05%
$5.12 million $3.86 million
Jul 31, 2026 $0.0123
+2.14%
$5.13 million $5.75 million
Jul 30, 2026 $0.012
-1.38%
$5.02 million $4.03 million
Jul 29, 2026 $0.0122
-2.89%
$5.08 million $5.52 million
Jul 28, 2026 $0.0126
+1.81%
$5.24 million $5.37 million
Jul 27, 2026 $0.0124
-6.92%
$5.14 million $4.81 million
Jul 26, 2026 $0.0133
-1.31%
$5.53 million $4.73 million
Jul 25, 2026 $0.0134
-6.08%
$5.61 million $11.58 million
Jul 24, 2026 $0.0143
+11.70%
$5.96 million $14.21 million
Jul 23, 2026 $0.0128
-3.33%
$5.34 million $4.37 million
Jul 22, 2026 $0.0133
-2.05%
$5.52 million $5.99 million
Jul 21, 2026 $0.0135
+5.38%
$5.64 million $10.28 million
Jul 20, 2026 $0.0128
+6.70%
$5.33 million $21.09 million
Download