SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0189
+0.10%
$ 7.4 million $ 5.22 million
Yesterday $ 0.0185
+1.20%
$ 7.23 million $ 5.11 million
May 5, 2026 $ 0.0182
+3.94%
$ 7.15 million $ 7.15 million
May 4, 2026 $ 0.0176
-1.46%
$ 6.88 million $ 4.98 million
May 3, 2026 $ 0.0178
+0.00%
$ 6.98 million $ 5.44 million
May 2, 2026 $ 0.0178
+3.82%
$ 6.98 million $ 7.16 million
May 1, 2026 $ 0.0172
+0.97%
$ 6.72 million $ 4.53 million
Apr 30, 2026 $ 0.017
-1.87%
$ 6.46 million $ 5.39 million
Apr 29, 2026 $ 0.0173
-0.89%
$ 6.6 million $ 7.42 million
Apr 28, 2026 $ 0.0175
-0.41%
$ 6.64 million $ 6 million
Apr 27, 2026 $ 0.0175
-1.17%
$ 6.67 million $ 9.37 million
Apr 26, 2026 $ 0.0177
+1.98%
$ 6.75 million $ 8.18 million
Apr 25, 2026 $ 0.0174
-2.36%
$ 6.62 million $ 15.85 million
Apr 24, 2026 $ 0.0178
+0.97%
$ 6.78 million $ 13.17 million
Apr 23, 2026 $ 0.0176
+1.98%
$ 6.71 million $ 14.41 million
Apr 22, 2026 $ 0.0173
-4.61%
$ 6.58 million $ 18.86 million
Apr 21, 2026 $ 0.0181
-1.07%
$ 6.9 million $ 25.88 million
Apr 20, 2026 $ 0.0183
-0.67%
$ 6.97 million $ 16.25 million
Apr 19, 2026 $ 0.0185
-13.27%
$ 7.03 million $ 27.66 million
Apr 18, 2026 $ 0.0213
-19.94%
$ 8.1 million $ 28.31 million
Apr 17, 2026 $ 0.0266
-0.87%
$ 10.1 million $ 30.86 million
Apr 16, 2026 $ 0.0269
-0.34%
$ 10.16 million $ 19.59 million
Apr 15, 2026 $ 0.0269
+0.40%
$ 10.24 million $ 4.84 million
Apr 14, 2026 $ 0.0268
-3.48%
$ 10.19 million $ 4.83 million
Apr 13, 2026 $ 0.0278
+1.81%
$ 10.56 million $ 4.19 million
Apr 12, 2026 $ 0.0273
-3.55%
$ 10.38 million $ 3.91 million
Apr 11, 2026 $ 0.0283
+0.54%
$ 10.76 million $ 3.68 million
Apr 10, 2026 $ 0.0282
-0.15%
$ 10.7 million $ 3.38 million
Apr 9, 2026 $ 0.0282
+4.64%
$ 10.73 million $ 5.01 million
Apr 8, 2026 $ 0.027
-8.00%
$ 10.24 million $ 4.02 million
Apr 7, 2026 $ 0.0293
+3.12%
$ 11.12 million $ 5.09 million
Apr 6, 2026 $ 0.0284
-1.92%
$ 10.79 million $ 5.9 million
Apr 5, 2026 $ 0.029
-2.63%
$ 11 million $ 14.62 million
Apr 4, 2026 $ 0.0298
+5.41%
$ 11.29 million $ 4.73 million
Apr 3, 2026 $ 0.0282
+4.48%
$ 10.71 million $ 3.88 million
Apr 2, 2026 $ 0.027
-5.07%
$ 10.25 million $ 3.57 million
Apr 1, 2026 $ 0.0285
+4.43%
$ 10.8 million $ 3.33 million
Mar 31, 2026 $ 0.0272
-3.21%
$ 10.03 million $ 3.93 million
Mar 30, 2026 $ 0.0282
+3.02%
$ 10.37 million $ 3 million
Mar 29, 2026 $ 0.0273
-4.82%
$ 10.06 million $ 3.43 million
Mar 28, 2026 $ 0.0287
-0.55%
$ 10.57 million $ 3.2 million
Mar 27, 2026 $ 0.0289
-1.61%
$ 10.63 million $ 3.81 million
Mar 26, 2026 $ 0.0293
-6.26%
$ 10.8 million $ 3.03 million
Mar 25, 2026 $ 0.0313
+1.99%
$ 11.52 million $ 3 million
Mar 24, 2026 $ 0.0307
+1.95%
$ 11.29 million $ 3.4 million
Mar 23, 2026 $ 0.0301
+3.81%
$ 11.08 million $ 3.41 million
Mar 22, 2026 $ 0.029
-3.97%
$ 10.69 million $ 3.11 million
Mar 21, 2026 $ 0.0302
-2.48%
$ 11.1 million $ 3.11 million
Mar 20, 2026 $ 0.031
+0.83%
$ 11.39 million $ 3.37 million
Mar 19, 2026 $ 0.0307
-5.23%
$ 11.3 million $ 3.4 million
Download