Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.016
+0.00%
$7.46 million $3.61 million
Yesterday $0.0163
-0.99%
$7.57 million $3.6 million
Nov 6, 2026 $0.0165
+4.08%
$7.63 million $5.12 million
Nov 5, 2026 $0.0158
-8.45%
$7.37 million $5.64 million
Nov 4, 2026 $0.0173
+0.85%
$8.07 million $9.24 million
Nov 3, 2026 $0.0172
+6.90%
$8.01 million $18.93 million
Nov 2, 2026 $0.0161
-3.40%
$7.46 million $4.23 million
Nov 1, 2026 $0.0166
-0.78%
$7.73 million $3.39 million
Oct 31, 2026 $0.0168
-3.49%
$7.6 million $3.55 million
Oct 30, 2026 $0.0174
+3.65%
$7.87 million $7.11 million
Oct 29, 2026 $0.0167
-9.66%
$6.96 million $7.69 million
Oct 28, 2026 $0.0185
-0.77%
$7.72 million $6.38 million
Oct 27, 2026 $0.0187
+3.81%
$7.78 million $6.42 million
Oct 26, 2026 $0.018
+2.33%
$7.49 million $6.62 million
Oct 25, 2026 $0.0176
-2.54%
$7.34 million $3.87 million
Oct 24, 2026 $0.0181
-3.02%
$7.52 million $6.3 million
Oct 23, 2026 $0.0187
-2.23%
$7.77 million $5.95 million
Oct 22, 2026 $0.0191
-4.87%
$7.95 million $6.74 million
Oct 21, 2026 $0.0201
+2.63%
$8.36 million $13.14 million
Oct 20, 2026 $0.0195
+4.15%
$8.14 million $6.46 million
Oct 19, 2026 $0.0188
+1.22%
$7.82 million $4.85 million
Oct 18, 2026 $0.0185
-3.04%
$7.73 million $5.98 million
Oct 17, 2026 $0.0191
-4.38%
$7.97 million $4.33 million
Oct 16, 2026 $0.02
-0.10%
$8.33 million $6.03 million
Oct 15, 2026 $0.02
-0.71%
$8.33 million $11.52 million
Oct 14, 2026 $0.0202
-2.83%
$8.4 million $8.52 million
Oct 13, 2026 $0.0208
+1.43%
$8.65 million $8.13 million
Oct 12, 2026 $0.0205
-9.05%
$8.53 million $11.05 million
Oct 11, 2026 $0.0225
+1.77%
$9.38 million $9.85 million
Oct 10, 2026 $0.0221
+1.47%
$9.21 million $9.73 million
Oct 9, 2026 $0.0218
-3.22%
$9.09 million $12.79 million
Oct 8, 2026 $0.0225
-3.48%
$9.38 million $23.66 million
Oct 7, 2026 $0.0233
-5.44%
$9.72 million $23.72 million
Oct 6, 2026 $0.0247
+1.43%
$10.29 million $23.27 million
Oct 5, 2026 $0.0243
+6.34%
$10.14 million $40.46 million
Oct 4, 2026 $0.0229
-2.06%
$9.53 million $12.72 million
Oct 3, 2026 $0.0234
+3.54%
$9.72 million $17.91 million
Oct 2, 2026 $0.0226
-10.07%
$9.38 million $22.04 million
Oct 1, 2026 $0.0251
+0.04%
$10.45 million $18.84 million
Sep 30, 2026 $0.0251
-2.60%
$10.44 million $28.96 million
Sep 29, 2026 $0.0257
-6.95%
$10.7 million $22.74 million
Sep 28, 2026 $0.0277
+3.26%
$11.52 million $41.8 million
Sep 27, 2026 $0.0268
-16.12%
$11.11 million $75.43 million
Sep 26, 2026 $0.0319
-10.24%
$13.35 million $113.65 million
Sep 25, 2026 $0.0356
-51.24%
$14.8 million $238.93 million
Sep 24, 2026 $0.073
+52.65%
$30.78 million $110.78 million
Sep 23, 2026 $0.0478
+18.32%
$19.91 million $97.36 million
Sep 22, 2026 $0.0404
+2.81%
$16.8 million $44.16 million
Sep 21, 2026 $0.0393
+4.03%
$16.38 million $92.09 million
Sep 20, 2026 $0.0378
+50.99%
$15.77 million $111.31 million
Download