SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0274
-0.05%
$ 10.43 million $ 18.44 million
Today, at 9 PM $ 0.0277
+0.19%
$ 10.52 million $ 18.39 million
Today, at 8 PM $ 0.0276
-1.06%
$ 10.5 million $ 18.15 million
Today, at 7 PM $ 0.0279
-1.83%
$ 10.61 million $ 17.42 million
Today, at 6 PM $ 0.0285
-2.37%
$ 10.81 million $ 16.4 million
Today, at 5 PM $ 0.0291
-0.16%
$ 11.08 million $ 15.54 million
Today, at 4 PM $ 0.0292
+2.13%
$ 11.09 million $ 15.31 million
Today, at 3 PM $ 0.0286
-1.24%
$ 10.86 million $ 14.25 million
Today, at 2 PM $ 0.0289
-3.14%
$ 11 million $ 13.88 million
Today, at 1 PM $ 0.0299
-1.67%
$ 11.35 million $ 13.36 million
Today, at 12 PM $ 0.0304
+0.03%
$ 11.55 million $ 12.7 million
Today, at 11 AM $ 0.0304
-0.57%
$ 11.55 million $ 11.61 million
Today, at 10 AM $ 0.0306
+10.42%
$ 11.62 million $ 9.8 million
Today, at 9 AM $ 0.0277
-0.95%
$ 10.52 million $ 6.1 million
Today, at 8 AM $ 0.028
+1.50%
$ 10.63 million $ 5.98 million
Today, at 7 AM $ 0.0276
-0.45%
$ 10.47 million $ 5.89 million
Today, at 6 AM $ 0.0277
+0.02%
$ 10.52 million $ 5.76 million
Today, at 5 AM $ 0.0277
+0.32%
$ 10.51 million $ 5.65 million
Today, at 4 AM $ 0.0276
+1.35%
$ 10.48 million $ 5.48 million
Today, at 3 AM $ 0.0272
+0.04%
$ 10.34 million $ 5.08 million
Today, at 2 AM $ 0.0272
+1.35%
$ 10.34 million $ 5.09 million
Today, at 1 AM $ 0.0268
-1.55%
$ 10.2 million $ 4.88 million
Yesterday, at 12 AM $ 0.0273
+1.16%
$ 10.36 million $ 4.81 million
Yesterday, at 11 PM $ 0.0269
-0.55%
$ 10.24 million $ 4.84 million
Yesterday, at 10 PM $ 0.0271
+1.27%
$ 10.3 million $ 4.8 million
Yesterday, at 9 PM $ 0.0268
-0.39%
$ 10.17 million $ 4.4 million
Yesterday, at 8 PM $ 0.0269
+0.62%
$ 10.21 million $ 4.42 million
Yesterday, at 7 PM $ 0.0267
+0.19%
$ 10.14 million $ 4.37 million
Yesterday, at 6 PM $ 0.0266
-0.50%
$ 10.12 million $ 4.34 million
Yesterday, at 5 PM $ 0.0268
-1.22%
$ 10.18 million $ 4.42 million
Yesterday, at 4 PM $ 0.0271
-0.44%
$ 10.3 million $ 4.35 million
Yesterday, at 3 PM $ 0.0272
-1.08%
$ 10.35 million $ 4.34 million
Yesterday, at 2 PM $ 0.0275
+1.34%
$ 10.46 million $ 4.29 million
Yesterday, at 1 PM $ 0.0272
-0.35%
$ 10.32 million $ 4.27 million
Yesterday, at 12 PM $ 0.0273
+0.51%
$ 10.36 million $ 4.31 million
Yesterday, at 11 AM $ 0.0271
+0.26%
$ 10.3 million $ 4.36 million
Yesterday, at 10 AM $ 0.0271
-0.12%
$ 10.28 million $ 4.51 million
Yesterday, at 9 AM $ 0.0271
+1.09%
$ 10.29 million $ 4.58 million
Yesterday, at 8 AM $ 0.0268
+0.83%
$ 10.18 million $ 4.61 million
Yesterday, at 7 AM $ 0.0266
-0.33%
$ 10.09 million $ 4.68 million
Yesterday, at 6 AM $ 0.0267
-0.06%
$ 10.13 million $ 4.83 million
Yesterday, at 5 AM $ 0.0267
-0.12%
$ 10.13 million $ 4.9 million
Yesterday, at 4 AM $ 0.0267
-0.30%
$ 10.15 million $ 4.93 million
Yesterday, at 3 AM $ 0.0268
+0.09%
$ 10.18 million $ 4.91 million
Yesterday, at 2 AM $ 0.0268
+0.03%
$ 10.17 million $ 4.88 million
Yesterday, at 1 AM $ 0.0268
+1.02%
$ 10.16 million $ 4.82 million
Apr 15, 12 AM $ 0.0265
-1.32%
$ 10.06 million $ 4.9 million
Apr 14, 11 PM $ 0.0268
-0.78%
$ 10.2 million $ 4.83 million
Apr 14, 10 PM $ 0.0271
+0.05%
$ 10.28 million $ 4.86 million
Apr 14, 9 PM $ 0.027
+0.20%
$ 10.27 million $ 4.84 million
Download