Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0178
+0.03%
$7.41 million $5.75 million
Today, at 7 PM $0.0178
-2.40%
$7.41 million $5.74 million
Today, at 6 PM $0.0182
+0.21%
$7.6 million $5.31 million
Today, at 5 PM $0.0182
-0.31%
$7.58 million $5.2 million
Today, at 4 PM $0.0183
-0.52%
$7.61 million $5.16 million
Today, at 3 PM $0.0184
-0.61%
$7.64 million $5.09 million
Today, at 2 PM $0.0185
-0.35%
$7.69 million $5.04 million
Today, at 1 PM $0.0185
-1.12%
$7.72 million $4.31 million
Today, at 12 PM $0.0187
-0.52%
$7.81 million $4.24 million
Today, at 11 AM $0.0188
-0.14%
$7.85 million $4.17 million
Today, at 10 AM $0.0189
-0.86%
$7.86 million $4.16 million
Today, at 9 AM $0.019
+1.14%
$7.93 million $4.15 million
Today, at 8 AM $0.0188
-0.05%
$7.84 million $4.08 million
Today, at 7 AM $0.0188
-0.09%
$7.84 million $4.21 million
Today, at 6 AM $0.0188
+0.42%
$7.85 million $4.37 million
Today, at 5 AM $0.0188
-0.91%
$7.82 million $4.48 million
Today, at 4 AM $0.0189
-0.39%
$7.89 million $4.52 million
Today, at 3 AM $0.019
+0.32%
$7.92 million $4.57 million
Today, at 2 AM $0.019
-0.93%
$7.89 million $4.42 million
Today, at 1 AM $0.0191
-0.74%
$7.97 million $4.33 million
Today, at 12 AM $0.0193
+0.78%
$8.03 million $4.32 million
Yesterday, at 11 PM $0.0191
+0.15%
$7.97 million $4.33 million
Yesterday, at 10 PM $0.0191
+1.49%
$7.95 million $4.35 million
Yesterday, at 9 PM $0.0188
-2.25%
$7.84 million $4.27 million
Yesterday, at 8 PM $0.0192
-0.34%
$8.02 million $4.04 million
Yesterday, at 7 PM $0.0193
+0.51%
$8.04 million $4.04 million
Yesterday, at 6 PM $0.0192
+1.16%
$8 million $4.07 million
Yesterday, at 5 PM $0.019
-0.03%
$7.91 million $4.15 million
Yesterday, at 4 PM $0.0189
-0.67%
$7.88 million $4.43 million
Yesterday, at 3 PM $0.0191
-1.45%
$7.94 million $4.45 million
Yesterday, at 2 PM $0.0193
+0.48%
$8.05 million $4.71 million
Yesterday, at 1 PM $0.0192
-0.10%
$8.01 million $4.85 million
Yesterday, at 12 PM $0.0193
-1.02%
$8.02 million $4.96 million
Yesterday, at 11 AM $0.0195
-0.30%
$8.11 million $5.02 million
Yesterday, at 10 AM $0.0195
+0.05%
$8.13 million $5.27 million
Yesterday, at 9 AM $0.0195
-0.15%
$8.13 million $5.33 million
Yesterday, at 8 AM $0.0195
-0.39%
$8.14 million $5.37 million
Yesterday, at 7 AM $0.0196
-0.25%
$8.17 million $5.44 million
Yesterday, at 6 AM $0.0197
-0.45%
$8.19 million $5.7 million
Yesterday, at 5 AM $0.0198
-0.12%
$8.23 million $5.74 million
Yesterday, at 4 AM $0.0198
-0.17%
$8.24 million $5.91 million
Yesterday, at 3 AM $0.0198
+0.43%
$8.25 million $5.91 million
Yesterday, at 2 AM $0.0197
-0.30%
$8.22 million $5.99 million
Yesterday, at 1 AM $0.0198
-0.38%
$8.24 million $6.02 million
Yesterday, at 12 AM $0.0199
-0.71%
$8.27 million $6.08 million
Oct 16, 11 PM $0.02
-0.02%
$8.33 million $6.03 million
Oct 16, 10 PM $0.02
+0.80%
$8.33 million $6.05 million
Oct 16, 9 PM $0.0198
+0.14%
$8.27 million $6.07 million
Oct 16, 8 PM $0.0198
+0.24%
$8.25 million $6.07 million
Oct 16, 7 PM $0.0198
+0.80%
$8.23 million $6.37 million
Download