SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0132
+0.03%
$ 5.48 million $ 3.45 million
Today, at 1 PM $ 0.0132
+0.08%
$ 5.48 million $ 3.43 million
Today, at 12 PM $ 0.0132
-0.01%
$ 5.48 million $ 3.35 million
Today, at 11 AM $ 0.0132
+0.18%
$ 5.48 million $ 3.37 million
Today, at 10 AM $ 0.0131
-0.47%
$ 5.47 million $ 3.35 million
Today, at 9 AM $ 0.0132
+0.28%
$ 5.5 million $ 3.53 million
Today, at 8 AM $ 0.0132
-0.92%
$ 5.48 million $ 3.63 million
Today, at 7 AM $ 0.0133
+1.73%
$ 5.53 million $ 3.69 million
Today, at 6 AM $ 0.0131
-0.06%
$ 5.44 million $ 3.63 million
Today, at 5 AM $ 0.0131
+0.50%
$ 5.44 million $ 3.68 million
Today, at 4 AM $ 0.013
-0.10%
$ 5.42 million $ 3.81 million
Today, at 3 AM $ 0.013
+0.54%
$ 5.42 million $ 3.83 million
Today, at 2 AM $ 0.0129
+0.24%
$ 5.39 million $ 3.89 million
Today, at 1 AM $ 0.0129
-0.30%
$ 5.38 million $ 3.93 million
Today, at 12 AM $ 0.013
-0.56%
$ 5.4 million $ 3.96 million
Yesterday, at 11 PM $ 0.013
-0.24%
$ 5.43 million $ 3.9 million
Yesterday, at 10 PM $ 0.0131
+0.21%
$ 5.44 million $ 3.96 million
Yesterday, at 9 PM $ 0.013
-0.55%
$ 5.43 million $ 4.01 million
Yesterday, at 8 PM $ 0.0131
+0.09%
$ 5.46 million $ 4.06 million
Yesterday, at 7 PM $ 0.0131
+0.06%
$ 5.45 million $ 4.07 million
Yesterday, at 6 PM $ 0.0131
-0.25%
$ 5.45 million $ 4.16 million
Yesterday, at 5 PM $ 0.0131
+0.22%
$ 5.46 million $ 4.22 million
Yesterday, at 4 PM $ 0.0131
-0.84%
$ 5.45 million $ 4.35 million
Yesterday, at 3 PM $ 0.0132
+1.13%
$ 5.5 million $ 4.41 million
Yesterday, at 2 PM $ 0.013
+0.27%
$ 5.43 million $ 4.63 million
Yesterday, at 1 PM $ 0.013
-0.06%
$ 5.42 million $ 4.8 million
Yesterday, at 12 PM $ 0.013
-0.52%
$ 5.42 million $ 5.43 million
Yesterday, at 11 AM $ 0.0131
+0.45%
$ 5.45 million $ 5.5 million
Yesterday, at 10 AM $ 0.013
-1.37%
$ 5.43 million $ 5.67 million
Yesterday, at 9 AM $ 0.0132
-0.35%
$ 5.5 million $ 5.54 million
Yesterday, at 8 AM $ 0.0133
-0.84%
$ 5.52 million $ 5.53 million
Yesterday, at 7 AM $ 0.0134
-0.03%
$ 5.57 million $ 5.53 million
Yesterday, at 6 AM $ 0.0134
-0.51%
$ 5.57 million $ 5.71 million
Yesterday, at 5 AM $ 0.0134
+1.40%
$ 5.6 million $ 5.75 million
Yesterday, at 4 AM $ 0.0133
+0.65%
$ 5.52 million $ 5.77 million
Yesterday, at 3 AM $ 0.0132
-0.73%
$ 5.49 million $ 5.79 million
Yesterday, at 2 AM $ 0.0133
-0.23%
$ 5.53 million $ 5.78 million
Yesterday, at 1 AM $ 0.0133
-0.08%
$ 5.54 million $ 5.81 million
Yesterday, at 12 AM $ 0.0133
+0.44%
$ 5.54 million $ 5.81 million
Aug 14, 11 PM $ 0.0133
-0.77%
$ 5.52 million $ 5.87 million
Aug 14, 10 PM $ 0.0134
+0.90%
$ 5.56 million $ 5.98 million
Aug 14, 9 PM $ 0.0132
+0.50%
$ 5.51 million $ 6.24 million
Aug 14, 8 PM $ 0.0132
-0.33%
$ 5.49 million $ 7.8 million
Aug 14, 7 PM $ 0.0132
-0.53%
$ 5.5 million $ 7.87 million
Aug 14, 6 PM $ 0.0133
-0.39%
$ 5.53 million $ 7.87 million
Aug 14, 5 PM $ 0.0133
-0.21%
$ 5.55 million $ 7.94 million
Aug 14, 4 PM $ 0.0134
+0.13%
$ 5.57 million $ 8.34 million
Aug 14, 3 PM $ 0.0133
+1.49%
$ 5.56 million $ 8.46 million
Aug 14, 2 PM $ 0.0132
+1.31%
$ 5.48 million $ 8.22 million
Aug 14, 1 PM $ 0.013
+1.95%
$ 5.41 million $ 8.03 million
Download