SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0132
+0.18%
$ 5.34 million $ 6.63 million
Today, at 2 PM $ 0.0131
-0.18%
$ 5.3 million $ 6.65 million
Today, at 1 PM $ 0.0131
-1.12%
$ 5.31 million $ 6.67 million
Today, at 12 PM $ 0.0133
-0.25%
$ 5.37 million $ 6.57 million
Today, at 11 AM $ 0.0133
+1.32%
$ 5.39 million $ 6.42 million
Today, at 10 AM $ 0.0132
+0.03%
$ 5.32 million $ 6.44 million
Today, at 9 AM $ 0.0132
-0.63%
$ 5.32 million $ 6.44 million
Today, at 8 AM $ 0.0132
+1.17%
$ 5.35 million $ 6.58 million
Today, at 7 AM $ 0.0131
+0.31%
$ 5.29 million $ 6.73 million
Today, at 6 AM $ 0.013
+0.48%
$ 5.27 million $ 6.84 million
Today, at 5 AM $ 0.013
+0.62%
$ 5.25 million $ 6.91 million
Today, at 4 AM $ 0.0129
-1.04%
$ 5.21 million $ 7.02 million
Today, at 3 AM $ 0.013
+1.66%
$ 5.27 million $ 7.12 million
Today, at 2 AM $ 0.0128
-0.82%
$ 5.19 million $ 7.29 million
Today, at 1 AM $ 0.0129
-0.51%
$ 5.23 million $ 7.28 million
Today, at 12 AM $ 0.013
-0.09%
$ 5.26 million $ 7.4 million
Yesterday, at 11 PM $ 0.013
+1.25%
$ 5.26 million $ 7.54 million
Yesterday, at 10 PM $ 0.0129
-1.54%
$ 5.2 million $ 7.58 million
Yesterday, at 9 PM $ 0.013
+0.18%
$ 5.26 million $ 7.74 million
Yesterday, at 8 PM $ 0.013
+0.45%
$ 5.25 million $ 8.01 million
Yesterday, at 7 PM $ 0.0129
-1.14%
$ 5.22 million $ 7.99 million
Yesterday, at 6 PM $ 0.0131
-1.17%
$ 5.28 million $ 7.95 million
Yesterday, at 5 PM $ 0.0132
-0.90%
$ 5.35 million $ 8.01 million
Yesterday, at 4 PM $ 0.0133
-0.80%
$ 5.4 million $ 7.65 million
Yesterday, at 3 PM $ 0.0135
+0.38%
$ 5.44 million $ 7.56 million
Yesterday, at 2 PM $ 0.0134
-0.94%
$ 5.42 million $ 7.43 million
Yesterday, at 1 PM $ 0.0135
+0.07%
$ 5.47 million $ 7.42 million
Yesterday, at 12 PM $ 0.0135
+0.06%
$ 5.47 million $ 7.42 million
Yesterday, at 11 AM $ 0.0135
+0.55%
$ 5.46 million $ 7.41 million
Yesterday, at 10 AM $ 0.0134
+0.67%
$ 5.43 million $ 7.59 million
Yesterday, at 9 AM $ 0.0133
-0.69%
$ 5.39 million $ 7.68 million
Yesterday, at 8 AM $ 0.0134
+2.07%
$ 5.43 million $ 7.61 million
Yesterday, at 7 AM $ 0.0132
-0.47%
$ 5.32 million $ 7.68 million
Yesterday, at 6 AM $ 0.0132
+0.30%
$ 5.35 million $ 7.83 million
Yesterday, at 5 AM $ 0.0132
-0.55%
$ 5.33 million $ 8.35 million
Yesterday, at 4 AM $ 0.0133
-0.92%
$ 5.36 million $ 8.45 million
Yesterday, at 3 AM $ 0.0134
+1.40%
$ 5.41 million $ 8.49 million
Yesterday, at 2 AM $ 0.0132
-0.07%
$ 5.33 million $ 8.42 million
Yesterday, at 1 AM $ 0.0132
+0.91%
$ 5.34 million $ 8.41 million
Yesterday, at 12 AM $ 0.0131
+0.45%
$ 5.29 million $ 8.37 million
Jun 14, 11 PM $ 0.013
+0.45%
$ 5.27 million $ 8.65 million
Jun 14, 10 PM $ 0.013
-0.63%
$ 5.24 million $ 8.74 million
Jun 14, 9 PM $ 0.0131
+3.79%
$ 5.28 million $ 8.74 million
Jun 14, 8 PM $ 0.0126
-0.05%
$ 5.08 million $ 9.04 million
Jun 14, 7 PM $ 0.0126
-0.11%
$ 5.09 million $ 11.42 million
Jun 14, 6 PM $ 0.0126
-0.29%
$ 5.09 million $ 12.55 million
Jun 14, 5 PM $ 0.0126
-0.56%
$ 5.11 million $ 12.57 million
Jun 14, 4 PM $ 0.0127
-0.08%
$ 5.14 million $ 12.81 million
Jun 14, 3 PM $ 0.0127
+0.36%
$ 5.14 million $ 12.98 million
Jun 14, 2 PM $ 0.0127
-2.06%
$ 5.12 million $ 13.25 million
Download