SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0275
+0.03%
$ 10.43 million $ 18.43 million
10:49 PM $ 0.0274
-0.05%
$ 10.43 million $ 18.44 million
10:48 PM $ 0.0275
-0.08%
$ 10.43 million $ 18.44 million
10:47 PM $ 0.0275
-0.10%
$ 10.43 million $ 18.44 million
10:46 PM $ 0.0275
+0.21%
$ 10.43 million $ 18.43 million
10:45 PM $ 0.0275
+0.06%
$ 10.43 million $ 18.43 million
10:44 PM $ 0.0274
-0.15%
$ 10.42 million $ 18.42 million
10:43 PM $ 0.0275
-0.02%
$ 10.42 million $ 18.42 million
10:42 PM $ 0.0275
-0.14%
$ 10.42 million $ 18.41 million
10:41 PM $ 0.0275
-0.24%
$ 10.42 million $ 18.4 million
10:40 PM $ 0.0276
+0.02%
$ 10.42 million $ 18.4 million
10:39 PM $ 0.0276
+0.06%
$ 10.48 million $ 18.39 million
10:38 PM $ 0.0276
-0.02%
$ 10.48 million $ 18.4 million
10:37 PM $ 0.0276
+0.14%
$ 10.48 million $ 18.39 million
10:36 PM $ 0.0275
+0.07%
$ 10.48 million $ 18.42 million
10:35 PM $ 0.0275
+0.12%
$ 10.48 million $ 18.43 million
10:34 PM $ 0.0275
+0.02%
$ 10.44 million $ 18.46 million
10:33 PM $ 0.0275
+0.30%
$ 10.44 million $ 18.48 million
10:32 PM $ 0.0274
-0.07%
$ 10.44 million $ 18.4 million
10:31 PM $ 0.0274
-0.05%
$ 10.44 million $ 18.56 million
10:30 PM $ 0.0274
-0.03%
$ 10.44 million $ 18.55 million
10:29 PM $ 0.0274
-0.13%
$ 10.42 million $ 18.54 million
10:28 PM $ 0.0275
-0.02%
$ 10.42 million $ 18.54 million
10:27 PM $ 0.0275
-0.06%
$ 10.42 million $ 18.54 million
10:26 PM $ 0.0275
-0.02%
$ 10.42 million $ 18.53 million
10:25 PM $ 0.0275
+0.06%
$ 10.42 million $ 18.53 million
10:24 PM $ 0.0275
-0.02%
$ 10.44 million $ 18.52 million
10:23 PM $ 0.0275
-0.23%
$ 10.44 million $ 18.51 million
10:22 PM $ 0.0275
+0.03%
$ 10.44 million $ 18.51 million
10:21 PM $ 0.0275
-0.02%
$ 10.44 million $ 18.49 million
10:20 PM $ 0.0275
-0.15%
$ 10.44 million $ 18.47 million
10:19 PM $ 0.0276
-0.03%
$ 10.48 million $ 18.46 million
10:18 PM $ 0.0276
-0.08%
$ 10.48 million $ 18.46 million
10:17 PM $ 0.0276
-0.03%
$ 10.48 million $ 18.46 million
10:16 PM $ 0.0276
-0.17%
$ 10.48 million $ 18.46 million
10:15 PM $ 0.0277
-0.15%
$ 10.48 million $ 18.46 million
10:14 PM $ 0.0277
-0.10%
$ 10.53 million $ 18.45 million
10:13 PM $ 0.0277
+0.02%
$ 10.53 million $ 18.45 million
10:12 PM $ 0.0277
+0.00%
$ 10.53 million $ 18.45 million
10:11 PM $ 0.0277
-0.01%
$ 10.53 million $ 18.44 million
10:10 PM $ 0.0277
+0.01%
$ 10.53 million $ 18.44 million
10:09 PM $ 0.0277
+0.14%
$ 10.54 million $ 18.43 million
10:08 PM $ 0.0277
+0.08%
$ 10.54 million $ 18.43 million
10:07 PM $ 0.0277
-0.03%
$ 10.54 million $ 18.42 million
10:06 PM $ 0.0277
+0.04%
$ 10.54 million $ 18.42 million
10:05 PM $ 0.0277
-0.03%
$ 10.54 million $ 18.41 million
10:04 PM $ 0.0277
+0.03%
$ 10.52 million $ 18.41 million
10:03 PM $ 0.0277
+0.00%
$ 10.52 million $ 18.4 million
10:02 PM $ 0.0277
-0.04%
$ 10.52 million $ 18.4 million
10:01 PM $ 0.0277
-0.01%
$ 10.52 million $ 18.4 million
Download