Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0251
+67.15%
$10.44 million $1.34 billion
Aug 2026 $0.015
+21.94%
$6.25 million $259.93 million
Jul 2026 $0.0123
-2.20%
$5.13 million $159.83 million
Jun 2026 $0.0126
-30.17%
$5.09 million $226.51 million
May 2026 $0.018
+5.99%
$7.08 million $1.04 billion
Apr 2026 $0.0173
-36.47%
$6.46 million $316.81 million
Mar 2026 $0.0272
-9.65%
$10.03 million $144.52 million
Feb 2026 $0.0302
-16.74%
$10.74 million $176.23 million
Jan 2026 $0.0422
-25.27%
$12.46 million $245.31 million
Dec 2025 $0.0565
-27.89%
$5.09 million $219.89 million
Nov 2025 $0.0788
-16.32%
$7.05 million $517.52 million
Oct 2025 $0.0926
-55.76%
$8.47 million $357.22 million
Sep 2025 $0.203
-15.32%
$18.84 million $400.57 million
Aug 2025 $0.245
-0.63%
$21.59 million $579.07 million
Jul 2025 $0.267
+20.76%
$22.19 million $781.64 million
Jun 2025 $0.231
-21.29%
$19.86 million $485.42 million
May 2025 $0.285
-9.07%
$26.43 million $1.2 billion
Apr 2025 $0.313
+6.56%
$28.2 million $615.37 million
Mar 2025 $0.294
-45.88%
$26.46 million $686.97 million
Feb 2025 $0.543
-53.36%
$48.89 million $611.94 million
Jan 2025 $1.14
-20.24%
$104.84 million $970.05 million
Dec 2024 $1.43
-42.25%
$128.52 million $1.61 billion
Nov 2024 $2.24
+18.33%
$222.33 million $1.99 billion
Oct 2024 $2.08
-23.00%
$170.54 million $2.38 billion
Sep 2024 $2.7
+113.27%
$242.71 million $1.95 billion
Aug 2024 $1.26
-6.71%
$113.81 million $1.31 billion
Jul 2024 $1.36
-0.05%
$121.99 million $1.29 billion
Jun 2024 $1.36
-47.87%
$122.05 million $1.39 billion
May 2024 $2.6
-19.16%
$234.24 million $2.55 billion
Apr 2024 $3.22
+3.01%
$289.76 million $1.92 billion
Download