SAGA Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.018
+5.99%
$ 7.08 million $ 1.04 billion
Apr 2026 $ 0.0173
-36.47%
$ 6.46 million $ 316.81 million
Mar 2026 $ 0.0272
-9.65%
$ 10.03 million $ 144.52 million
Feb 2026 $ 0.0302
-16.74%
$ 10.74 million $ 176.23 million
Jan 2026 $ 0.0422
-25.27%
$ 12.46 million $ 245.31 million
Dec 2025 $ 0.0565
-27.89%
$ 5.09 million $ 219.89 million
Nov 2025 $ 0.0788
-16.32%
$ 7.05 million $ 517.52 million
Oct 2025 $ 0.0926
-55.76%
$ 8.47 million $ 357.22 million
Sep 2025 $ 0.203
-15.32%
$ 18.84 million $ 400.57 million
Aug 2025 $ 0.245
-0.63%
$ 21.59 million $ 579.07 million
Jul 2025 $ 0.267
+20.76%
$ 22.19 million $ 781.64 million
Jun 2025 $ 0.231
-21.29%
$ 19.86 million $ 485.42 million
May 2025 $ 0.285
-9.07%
$ 26.43 million $ 1.2 billion
Apr 2025 $ 0.313
+6.56%
$ 28.2 million $ 615.37 million
Mar 2025 $ 0.294
-45.88%
$ 26.46 million $ 686.97 million
Feb 2025 $ 0.543
-53.36%
$ 48.89 million $ 611.94 million
Jan 2025 $ 1.14
-20.24%
$ 104.84 million $ 970.05 million
Dec 2024 $ 1.43
-42.25%
$ 128.52 million $ 1.61 billion
Nov 2024 $ 2.24
+18.33%
$ 222.33 million $ 1.99 billion
Oct 2024 $ 2.08
-23.00%
$ 170.54 million $ 2.38 billion
Sep 2024 $ 2.7
+113.27%
$ 242.71 million $ 1.95 billion
Aug 2024 $ 1.26
-6.71%
$ 113.81 million $ 1.31 billion
Jul 2024 $ 1.36
-0.05%
$ 121.99 million $ 1.29 billion
Jun 2024 $ 1.36
-47.87%
$ 122.05 million $ 1.39 billion
May 2024 $ 2.6
-19.16%
$ 234.24 million $ 2.55 billion
Apr 2024 $ 3.22
+3.01%
$ 289.76 million $ 1.92 billion
Download