SAGA Historical Data

SAGA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0123
+0.54%
$ 5.11 million $ 5.44 million
Jul 29, 4 AM $ 0.0122
+0.57%
$ 5.08 million $ 5.45 million
Jul 29, 3 AM $ 0.0121
-1.49%
$ 5.05 million $ 5.34 million
Jul 29, 2 AM $ 0.0123
-0.28%
$ 5.13 million $ 5.32 million
Jul 29, 1 AM $ 0.0124
-0.78%
$ 5.15 million $ 5.36 million
Jul 29, 12 AM $ 0.0125
-0.97%
$ 5.19 million $ 5.48 million
Jul 28, 11 PM $ 0.0126
+0.60%
$ 5.24 million $ 5.37 million
Jul 28, 10 PM $ 0.0125
-1.51%
$ 5.2 million $ 5.47 million
Jul 28, 9 PM $ 0.0127
+0.21%
$ 5.28 million $ 5.73 million
Jul 28, 8 PM $ 0.0126
-0.33%
$ 5.27 million $ 5.79 million
Jul 28, 7 PM $ 0.0127
+0.57%
$ 5.29 million $ 5.84 million
Jul 28, 6 PM $ 0.0126
+0.32%
$ 5.26 million $ 5.85 million
Jul 28, 5 PM $ 0.0126
+0.00%
$ 5.24 million $ 5.86 million
Jul 28, 4 PM $ 0.0126
-1.78%
$ 5.24 million $ 5.74 million
Jul 28, 3 PM $ 0.0128
+0.58%
$ 5.34 million $ 5.6 million
Jul 28, 2 PM $ 0.0127
+1.00%
$ 5.3 million $ 5.43 million
Jul 28, 1 PM $ 0.0126
-0.39%
$ 5.25 million $ 5.69 million
Jul 28, 12 PM $ 0.0127
-1.15%
$ 5.27 million $ 5.68 million
Jul 28, 11 AM $ 0.0128
+0.08%
$ 5.34 million $ 5.69 million
Jul 28, 10 AM $ 0.0128
+1.89%
$ 5.33 million $ 5.62 million
Jul 28, 9 AM $ 0.0125
-0.14%
$ 5.22 million $ 5.54 million
Jul 28, 8 AM $ 0.0126
-0.29%
$ 5.23 million $ 5.33 million
Jul 28, 7 AM $ 0.0126
-1.70%
$ 5.24 million $ 5.28 million
Jul 28, 6 AM $ 0.0128
+1.93%
$ 5.33 million $ 5.09 million
Jul 28, 5 AM $ 0.0126
+1.17%
$ 5.23 million $ 5.05 million
Jul 28, 4 AM $ 0.0124
-0.85%
$ 5.17 million $ 5.01 million
Jul 28, 3 AM $ 0.0125
+0.14%
$ 5.22 million $ 4.94 million
Jul 28, 2 AM $ 0.0125
+1.53%
$ 5.21 million $ 4.95 million
Jul 28, 1 AM $ 0.0123
-0.19%
$ 5.13 million $ 4.93 million
Jul 28, 12 AM $ 0.0123
-0.07%
$ 5.14 million $ 4.77 million
Jul 27, 11 PM $ 0.0124
+0.34%
$ 5.14 million $ 4.81 million
Jul 27, 10 PM $ 0.0123
-3.50%
$ 5.13 million $ 4.71 million
Jul 27, 9 PM $ 0.0128
-0.50%
$ 5.31 million $ 4.52 million
Jul 27, 8 PM $ 0.0128
+0.93%
$ 5.34 million $ 4.48 million
Jul 27, 7 PM $ 0.0127
+0.58%
$ 5.29 million $ 4.43 million
Jul 27, 6 PM $ 0.0126
-0.14%
$ 5.26 million $ 4.4 million
Jul 27, 5 PM $ 0.0127
+0.05%
$ 5.27 million $ 4.41 million
Jul 27, 4 PM $ 0.0126
+0.94%
$ 5.27 million $ 4.4 million
Jul 27, 3 PM $ 0.0125
-0.06%
$ 5.22 million $ 4.39 million
Jul 27, 2 PM $ 0.0125
-2.45%
$ 5.22 million $ 4.34 million
Jul 27, 1 PM $ 0.0129
-0.79%
$ 5.35 million $ 4.02 million
Jul 27, 12 PM $ 0.013
+0.57%
$ 5.39 million $ 3.86 million
Jul 27, 11 AM $ 0.0129
-0.67%
$ 5.36 million $ 3.75 million
Jul 27, 10 AM $ 0.013
+0.21%
$ 5.4 million $ 3.72 million
Jul 27, 9 AM $ 0.0129
+0.05%
$ 5.39 million $ 3.68 million
Jul 27, 8 AM $ 0.0129
-0.80%
$ 5.39 million $ 3.69 million
Jul 27, 7 AM $ 0.013
-0.09%
$ 5.43 million $ 4.78 million
Jul 27, 6 AM $ 0.013
-0.22%
$ 5.43 million $ 4.77 million
Jul 27, 5 AM $ 0.0131
+0.09%
$ 5.45 million $ 4.67 million
Jul 27, 4 AM $ 0.0131
-0.22%
$ 5.44 million $ 4.76 million