SAGA Historical Data

SAGA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0281
-1.06%
$ 10.33 million $ 3.4 million
Mar 31, 4 PM $ 0.0284
+0.55%
$ 10.44 million $ 2.91 million
Mar 31, 3 PM $ 0.0282
+0.01%
$ 10.38 million $ 2.89 million
Mar 31, 2 PM $ 0.0282
-1.51%
$ 10.38 million $ 2.87 million
Mar 31, 1 PM $ 0.0286
-0.50%
$ 10.54 million $ 2.85 million
Mar 31, 12 PM $ 0.0288
-0.05%
$ 10.59 million $ 2.86 million
Mar 31, 11 AM $ 0.0288
+1.57%
$ 10.6 million $ 2.82 million
Mar 31, 10 AM $ 0.0283
+0.90%
$ 10.44 million $ 2.83 million
Mar 31, 9 AM $ 0.0281
+0.34%
$ 10.34 million $ 2.95 million
Mar 31, 8 AM $ 0.028
-0.36%
$ 10.31 million $ 2.88 million
Mar 31, 7 AM $ 0.0281
-1.17%
$ 10.34 million $ 2.96 million
Mar 31, 6 AM $ 0.0284
-1.48%
$ 10.47 million $ 2.95 million
Mar 31, 5 AM $ 0.0289
+0.88%
$ 10.62 million $ 2.91 million
Mar 31, 4 AM $ 0.0286
+0.14%
$ 10.53 million $ 2.88 million
Mar 31, 3 AM $ 0.0286
-0.60%
$ 10.52 million $ 2.95 million
Mar 31, 2 AM $ 0.0287
+0.10%
$ 10.58 million $ 2.94 million
Mar 31, 1 AM $ 0.0287
+1.10%
$ 10.57 million $ 2.93 million
Mar 31, 12 AM $ 0.0284
+0.86%
$ 10.46 million $ 2.94 million
Mar 30, 11 PM $ 0.0282
-0.83%
$ 10.37 million $ 3 million
Mar 30, 10 PM $ 0.0284
+0.03%
$ 10.45 million $ 3.01 million
Mar 30, 9 PM $ 0.0284
+0.96%
$ 10.45 million $ 3.05 million
Mar 30, 8 PM $ 0.0281
+0.70%
$ 10.35 million $ 3.11 million
Mar 30, 7 PM $ 0.0279
+0.58%
$ 10.28 million $ 3.15 million
Mar 30, 6 PM $ 0.0278
-1.21%
$ 10.22 million $ 3.17 million
Mar 30, 5 PM $ 0.0281
-0.47%
$ 10.35 million $ 3.25 million
Mar 30, 4 PM $ 0.0282
-0.38%
$ 10.39 million $ 3.31 million
Mar 30, 3 PM $ 0.0283
-0.56%
$ 10.43 million $ 3.33 million
Mar 30, 2 PM $ 0.0285
+0.10%
$ 10.49 million $ 3.45 million
Mar 30, 1 PM $ 0.0285
-1.42%
$ 10.48 million $ 3.49 million
Mar 30, 12 PM $ 0.0289
+0.73%
$ 10.63 million $ 3.53 million
Mar 30, 11 AM $ 0.0287
-0.21%
$ 10.56 million $ 3.56 million
Mar 30, 10 AM $ 0.0287
+1.60%
$ 10.58 million $ 3.59 million
Mar 30, 9 AM $ 0.0283
-0.40%
$ 10.41 million $ 3.5 million
Mar 30, 8 AM $ 0.0284
+0.49%
$ 10.45 million $ 3.54 million
Mar 30, 7 AM $ 0.0283
+0.41%
$ 10.4 million $ 3.46 million
Mar 30, 6 AM $ 0.0281
+0.58%
$ 10.36 million $ 3.45 million
Mar 30, 5 AM $ 0.028
-0.13%
$ 10.3 million $ 3.46 million
Mar 30, 4 AM $ 0.028
+0.09%
$ 10.31 million $ 3.45 million
Mar 30, 3 AM $ 0.028
+0.07%
$ 10.3 million $ 3.36 million
Mar 30, 2 AM $ 0.028
-0.01%
$ 10.3 million $ 3.41 million
Mar 30, 1 AM $ 0.028
+1.30%
$ 10.3 million $ 3.4 million
Mar 30, 12 AM $ 0.0276
+1.04%
$ 10.17 million $ 3.46 million
Mar 29, 11 PM $ 0.0273
+0.84%
$ 10.06 million $ 3.43 million
Mar 29, 10 PM $ 0.0271
-2.08%
$ 9.98 million $ 3.47 million
Mar 29, 9 PM $ 0.0277
+1.62%
$ 10.19 million $ 3.41 million
Mar 29, 8 PM $ 0.0272
+0.78%
$ 10.03 million $ 3.41 million
Mar 29, 7 PM $ 0.027
-1.04%
$ 9.95 million $ 3.38 million
Mar 29, 6 PM $ 0.0273
-0.64%
$ 10.05 million $ 3.35 million
Mar 29, 5 PM $ 0.0275
-0.56%
$ 10.12 million $ 3.33 million
Mar 29, 4 PM $ 0.0276
+0.17%
$ 10.18 million $ 3.39 million