SAGA Historical Data

SAGA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0182
+0.89%
$ 7.16 million $ 14 million
May 30, 3 AM $ 0.0181
-1.43%
$ 7.1 million $ 16.14 million
May 30, 2 AM $ 0.0184
+0.78%
$ 7.2 million $ 16.09 million
May 30, 1 AM $ 0.0182
+0.99%
$ 7.15 million $ 16.23 million
May 30, 12 AM $ 0.018
+0.93%
$ 7.08 million $ 16.54 million
May 29, 11 PM $ 0.0179
+0.11%
$ 7.01 million $ 16.59 million
May 29, 10 PM $ 0.0178
+0.51%
$ 7.01 million $ 16.75 million
May 29, 9 PM $ 0.0178
-1.37%
$ 6.97 million $ 17.01 million
May 29, 8 PM $ 0.018
+0.10%
$ 7.07 million $ 17.09 million
May 29, 7 PM $ 0.018
+0.44%
$ 7.06 million $ 17.4 million
May 29, 6 PM $ 0.0179
-0.98%
$ 7.03 million $ 17.82 million
May 29, 5 PM $ 0.0181
-0.81%
$ 7.1 million $ 17.94 million
May 29, 4 PM $ 0.0182
-0.12%
$ 7.15 million $ 18.54 million
May 29, 3 PM $ 0.0182
+1.24%
$ 7.16 million $ 19.46 million
May 29, 2 PM $ 0.018
-0.75%
$ 7.08 million $ 19.11 million
May 29, 1 PM $ 0.0182
+1.43%
$ 7.13 million $ 18.56 million
May 29, 12 PM $ 0.0179
+0.71%
$ 7.03 million $ 18.73 million
May 29, 11 AM $ 0.0178
-0.78%
$ 6.98 million $ 18.5 million
May 29, 10 AM $ 0.0179
-0.14%
$ 7.04 million $ 18.33 million
May 29, 9 AM $ 0.018
+0.53%
$ 7.05 million $ 18.49 million
May 29, 8 AM $ 0.0179
-1.65%
$ 7.01 million $ 18.76 million
May 29, 7 AM $ 0.0182
-0.34%
$ 7.13 million $ 18.45 million
May 29, 6 AM $ 0.0182
+0.15%
$ 7.16 million $ 18.15 million
May 29, 5 AM $ 0.0182
-2.27%
$ 7.14 million $ 18.09 million
May 29, 4 AM $ 0.0186
+3.74%
$ 7.31 million $ 18.07 million
May 29, 3 AM $ 0.018
-0.41%
$ 7.05 million $ 16.27 million
May 29, 2 AM $ 0.018
-1.29%
$ 7.08 million $ 17.66 million
May 29, 1 AM $ 0.0183
-0.37%
$ 7.17 million $ 18.01 million
May 29, 12 AM $ 0.0183
-0.91%
$ 7.19 million $ 18.22 million
May 28, 11 PM $ 0.0185
-0.08%
$ 7.26 million $ 18.34 million
May 28, 10 PM $ 0.0185
-1.30%
$ 7.27 million $ 18.73 million
May 28, 9 PM $ 0.0188
+0.37%
$ 7.36 million $ 18.85 million
May 28, 8 PM $ 0.0187
-1.28%
$ 7.33 million $ 19.55 million
May 28, 7 PM $ 0.0189
-0.12%
$ 7.43 million $ 19.37 million
May 28, 6 PM $ 0.019
+0.73%
$ 7.44 million $ 19.38 million
May 28, 5 PM $ 0.0188
+0.22%
$ 7.38 million $ 19.2 million
May 28, 4 PM $ 0.0188
+4.12%
$ 7.37 million $ 18.93 million
May 28, 3 PM $ 0.018
+0.59%
$ 7.08 million $ 17.72 million
May 28, 2 PM $ 0.0179
+0.24%
$ 7.04 million $ 17.91 million
May 28, 1 PM $ 0.0179
-0.95%
$ 7.02 million $ 18.25 million
May 28, 12 PM $ 0.018
-0.67%
$ 7.08 million $ 18.25 million
May 28, 11 AM $ 0.0182
-0.56%
$ 7.13 million $ 18.34 million
May 28, 10 AM $ 0.0183
-0.18%
$ 7.17 million $ 18.43 million
May 28, 9 AM $ 0.0183
+1.07%
$ 7.19 million $ 18.01 million
May 28, 8 AM $ 0.0181
-0.03%
$ 7.11 million $ 17.89 million
May 28, 7 AM $ 0.0181
+0.47%
$ 7.11 million $ 18.12 million
May 28, 6 AM $ 0.018
-0.04%
$ 7.08 million $ 18.19 million
May 28, 5 AM $ 0.018
+0.36%
$ 7.08 million $ 18.37 million
May 28, 4 AM $ 0.018
+0.22%
$ 7.06 million $ 18.31 million
May 28, 3 AM $ 0.018
-4.26%
$ 7.05 million $ 17.82 million