SAGA Historical Data

SAGA Page 10
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0138
-0.25%
$ 5.56 million $ 11.94 million
7:50 PM $ 0.0138
-0.04%
$ 5.56 million $ 11.93 million
7:49 PM $ 0.0138
+0.13%
$ 5.6 million $ 11.93 million
7:48 PM $ 0.0138
+0.02%
$ 5.6 million $ 11.93 million
7:47 PM $ 0.0138
+0.06%
$ 5.6 million $ 11.93 million
7:46 PM $ 0.0138
-0.11%
$ 5.6 million $ 11.92 million
7:45 PM $ 0.0138
-0.18%
$ 5.6 million $ 11.92 million
7:44 PM $ 0.0138
-0.04%
$ 5.6 million $ 11.91 million
7:43 PM $ 0.0139
-0.17%
$ 5.6 million $ 11.91 million
7:42 PM $ 0.0139
-0.11%
$ 5.6 million $ 11.89 million
7:41 PM $ 0.0139
+0.02%
$ 5.6 million $ 11.89 million
7:40 PM $ 0.0139
-0.05%
$ 5.6 million $ 11.88 million
7:39 PM $ 0.0139
-0.19%
$ 5.61 million $ 11.87 million
7:38 PM $ 0.0139
-0.01%
$ 5.61 million $ 11.86 million
7:37 PM $ 0.0139
+0.00%
$ 5.61 million $ 11.86 million
7:36 PM $ 0.0139
+0.13%
$ 5.61 million $ 11.87 million
7:35 PM $ 0.0139
+0.30%
$ 5.61 million $ 11.85 million
7:34 PM $ 0.0139
+0.19%
$ 5.6 million $ 11.82 million
7:33 PM $ 0.0138
-0.09%
$ 5.6 million $ 11.8 million
7:32 PM $ 0.0138
+0.07%
$ 5.6 million $ 11.79 million
7:31 PM $ 0.0138
-0.09%
$ 5.6 million $ 11.79 million
7:30 PM $ 0.0138
-0.06%
$ 5.6 million $ 11.78 million
7:29 PM $ 0.0139
-0.14%
$ 5.6 million $ 11.76 million
7:28 PM $ 0.0139
-0.06%
$ 5.6 million $ 11.76 million
7:27 PM $ 0.0139
+0.06%
$ 5.6 million $ 11.75 million
7:26 PM $ 0.0139
-0.01%
$ 5.6 million $ 11.75 million
7:25 PM $ 0.0139
+0.13%
$ 5.6 million $ 11.72 million
7:24 PM $ 0.0139
+0.29%
$ 5.6 million $ 11.72 million
7:23 PM $ 0.0138
+0.24%
$ 5.6 million $ 11.69 million
7:22 PM $ 0.0138
+0.10%
$ 5.6 million $ 11.69 million
7:21 PM $ 0.0138
+0.03%
$ 5.6 million $ 11.69 million
7:20 PM $ 0.0138
+0.23%
$ 5.6 million $ 11.69 million
7:19 PM $ 0.0137
+0.26%
$ 5.55 million $ 11.64 million
7:18 PM $ 0.0137
+0.10%
$ 5.55 million $ 11.64 million
7:17 PM $ 0.0137
-0.01%
$ 5.55 million $ 11.63 million
7:16 PM $ 0.0137
+0.09%
$ 5.55 million $ 11.62 million
7:15 PM $ 0.0137
-0.30%
$ 5.55 million $ 11.59 million
7:14 PM $ 0.0137
-0.24%
$ 5.55 million $ 11.51 million
7:13 PM $ 0.0138
-0.23%
$ 5.55 million $ 11.42 million
7:12 PM $ 0.0138
-0.16%
$ 5.55 million $ 11.37 million
7:11 PM $ 0.0138
-0.01%
$ 5.55 million $ 11.34 million
7:10 PM $ 0.0138
-0.01%
$ 5.55 million $ 11.3 million
7:09 PM $ 0.0138
-0.21%
$ 5.58 million $ 11.25 million
7:08 PM $ 0.0138
-0.09%
$ 5.58 million $ 11.24 million
7:07 PM $ 0.0138
-0.01%
$ 5.58 million $ 11.23 million
7:06 PM $ 0.0138
+0.02%
$ 5.58 million $ 11.23 million
7:05 PM $ 0.0138
+0.20%
$ 5.58 million $ 11.22 million
7:04 PM $ 0.0138
+0.00%
$ 5.58 million $ 11.17 million
7:03 PM $ 0.0138
+0.13%
$ 5.58 million $ 11.17 million
7:02 PM $ 0.0138
-0.01%
$ 5.58 million $ 11.14 million