SAGA Historical Data

SAGA Page 10
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0259
+0.02%
$ 9.87 million $ 23.58 million
5:20 AM $ 0.0259
-0.09%
$ 9.87 million $ 23.58 million
5:19 AM $ 0.0259
-0.07%
$ 9.85 million $ 23.59 million
5:18 AM $ 0.0259
-0.08%
$ 9.85 million $ 23.59 million
5:17 AM $ 0.026
-0.01%
$ 9.85 million $ 23.58 million
5:16 AM $ 0.026
-0.14%
$ 9.85 million $ 23.58 million
5:15 AM $ 0.026
+0.04%
$ 9.85 million $ 23.57 million
5:14 AM $ 0.026
+0.13%
$ 9.87 million $ 23.55 million
5:13 AM $ 0.0259
+0.25%
$ 9.87 million $ 23.54 million
5:12 AM $ 0.0259
+0.05%
$ 9.87 million $ 23.54 million
5:11 AM $ 0.0259
-0.14%
$ 9.87 million $ 23.52 million
5:10 AM $ 0.0259
-0.03%
$ 9.87 million $ 23.53 million
5:09 AM $ 0.0259
+0.04%
$ 9.84 million $ 23.53 million
5:08 AM $ 0.0259
+0.00%
$ 9.84 million $ 23.52 million
5:07 AM $ 0.0259
-0.19%
$ 9.84 million $ 23.52 million
5:06 AM $ 0.0259
+0.07%
$ 9.84 million $ 23.52 million
5:05 AM $ 0.0259
+0.08%
$ 9.84 million $ 23.52 million
5:04 AM $ 0.0259
-0.16%
$ 9.84 million $ 23.5 million
5:03 AM $ 0.0259
+0.09%
$ 9.84 million $ 23.5 million
5:02 AM $ 0.0259
+0.08%
$ 9.84 million $ 23.5 million
5:01 AM $ 0.0259
-0.13%
$ 9.84 million $ 23.5 million
5:00 AM $ 0.0259
-0.01%
$ 9.84 million $ 23.49 million
4:59 AM $ 0.0259
-0.29%
$ 9.86 million $ 23.49 million
4:58 AM $ 0.026
+0.01%
$ 9.86 million $ 23.49 million
4:57 AM $ 0.026
+0.07%
$ 9.86 million $ 23.48 million
4:56 AM $ 0.026
+0.16%
$ 9.86 million $ 23.47 million
4:55 AM $ 0.026
-0.20%
$ 9.86 million $ 23.46 million
4:54 AM $ 0.026
+0.04%
$ 9.88 million $ 23.45 million
4:53 AM $ 0.026
-0.12%
$ 9.88 million $ 23.43 million
4:52 AM $ 0.026
+0.09%
$ 9.88 million $ 23.43 million
4:51 AM $ 0.026
+0.10%
$ 9.88 million $ 23.41 million
4:50 AM $ 0.026
+0.06%
$ 9.88 million $ 23.41 million
4:49 AM $ 0.0259
+0.01%
$ 9.86 million $ 23.4 million
4:48 AM $ 0.0259
-0.06%
$ 9.86 million $ 23.4 million
4:47 AM $ 0.0259
+0.29%
$ 9.86 million $ 23.4 million
4:46 AM $ 0.0259
+0.04%
$ 9.86 million $ 23.39 million
4:45 AM $ 0.0258
+0.06%
$ 9.86 million $ 23.39 million
4:44 AM $ 0.0258
-0.31%
$ 9.81 million $ 23.36 million
4:43 AM $ 0.0259
+0.12%
$ 9.81 million $ 23.35 million
4:42 AM $ 0.0259
+0.09%
$ 9.81 million $ 23.35 million
4:41 AM $ 0.0259
-0.21%
$ 9.81 million $ 23.34 million
4:40 AM $ 0.0259
+0.18%
$ 9.81 million $ 23.31 million
4:39 AM $ 0.0259
+0.44%
$ 9.83 million $ 23.31 million
4:38 AM $ 0.0258
+0.32%
$ 9.83 million $ 23.3 million
4:37 AM $ 0.0257
+0.00%
$ 9.83 million $ 23.29 million
4:36 AM $ 0.0257
-0.24%
$ 9.83 million $ 23.34 million
4:35 AM $ 0.0257
-0.18%
$ 9.83 million $ 23.35 million
4:34 AM $ 0.0258
-0.13%
$ 9.8 million $ 23.38 million
4:33 AM $ 0.0258
-0.14%
$ 9.8 million $ 23.43 million
4:32 AM $ 0.0259
-0.09%
$ 9.8 million $ 23.51 million