SAGA Historical Data

SAGA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.264
+0.00%
$ 23.76 million $ 13.84 million
Apr 2, 2025 $ 0.264
-10.46%
$ 23.76 million $ 20.3 million
Apr 1, 2025 $ 0.295
+0.26%
$ 26.53 million $ 13.38 million
Mar 31, 2025 $ 0.294
-4.08%
$ 26.46 million $ 15.73 million
Mar 30, 2025 $ 0.306
-1.57%
$ 27.58 million $ 10.14 million
Mar 29, 2025 $ 0.311
-8.65%
$ 28.02 million $ 21.32 million
Mar 28, 2025 $ 0.341
-15.39%
$ 30.67 million $ 36.52 million
Mar 27, 2025 $ 0.403
+2.82%
$ 36.24 million $ 53.84 million
Mar 26, 2025 $ 0.392
+0.62%
$ 35.25 million $ 19.84 million
Mar 25, 2025 $ 0.389
-1.58%
$ 35.03 million $ 16.96 million
Mar 24, 2025 $ 0.395
+3.62%
$ 35.58 million $ 17.05 million
Mar 23, 2025 $ 0.382
+1.81%
$ 34.34 million $ 28.39 million
Mar 22, 2025 $ 0.375
+5.12%
$ 33.73 million $ 15.75 million
Mar 21, 2025 $ 0.357
-4.16%
$ 32.09 million $ 13.86 million
Mar 20, 2025 $ 0.372
-5.95%
$ 33.48 million $ 18.22 million
Mar 19, 2025 $ 0.395
+2.99%
$ 35.59 million $ 28.23 million
Mar 18, 2025 $ 0.384
+0.88%
$ 34.56 million $ 30.39 million
Mar 17, 2025 $ 0.381
+4.64%
$ 34.26 million $ 19.04 million
Mar 16, 2025 $ 0.364
-3.88%
$ 32.74 million $ 26.99 million
Mar 15, 2025 $ 0.378
+6.02%
$ 34.06 million $ 21.63 million
Mar 14, 2025 $ 0.36
+3.88%
$ 32.37 million $ 14.7 million
Mar 13, 2025 $ 0.346
-3.17%
$ 31.16 million $ 18.89 million
Mar 12, 2025 $ 0.358
+2.79%
$ 32.18 million $ 14.47 million
Mar 11, 2025 $ 0.348
+5.02%
$ 31.3 million $ 17.86 million
Mar 10, 2025 $ 0.331
-2.81%
$ 29.79 million $ 18.19 million
Mar 9, 2025 $ 0.341
-13.39%
$ 30.65 million $ 14.96 million
Mar 8, 2025 $ 0.393
-3.60%
$ 35.38 million $ 13 million
Mar 7, 2025 $ 0.408
-1.77%
$ 36.71 million $ 21.03 million
Mar 6, 2025 $ 0.415
-1.71%
$ 37.38 million $ 17.9 million
Mar 5, 2025 $ 0.423
+3.75%
$ 38.03 million $ 16.7 million
Mar 4, 2025 $ 0.407
-6.80%
$ 36.65 million $ 41.93 million
Mar 3, 2025 $ 0.437
-22.29%
$ 39.33 million $ 44.95 million
Mar 2, 2025 $ 0.562
+6.99%
$ 50.61 million $ 23.81 million
Mar 1, 2025 $ 0.526
-3.26%
$ 47.3 million $ 14.69 million
Feb 28, 2025 $ 0.543
+1.60%
$ 48.89 million $ 27.39 million
Feb 27, 2025 $ 0.535
+1.15%
$ 48.12 million $ 25.29 million
Feb 26, 2025 $ 0.529
+0.39%
$ 47.57 million $ 22.71 million
Feb 25, 2025 $ 0.526
+2.47%
$ 47.38 million $ 29.14 million
Feb 24, 2025 $ 0.514
-19.24%
$ 46.24 million $ 19.68 million
Feb 23, 2025 $ 0.636
-3.14%
$ 57.26 million $ 11.23 million
Feb 22, 2025 $ 0.657
+4.75%
$ 59.11 million $ 15.74 million
Feb 21, 2025 $ 0.627
-2.74%
$ 56.42 million $ 20.19 million
Feb 20, 2025 $ 0.645
+6.59%
$ 58.01 million $ 18.38 million
Feb 19, 2025 $ 0.605
+1.27%
$ 54.42 million $ 15.47 million
Feb 18, 2025 $ 0.597
-6.58%
$ 53.74 million $ 21.44 million
Feb 17, 2025 $ 0.639
-7.77%
$ 57.53 million $ 22.12 million
Feb 16, 2025 $ 0.693
-0.97%
$ 62.37 million $ 12.57 million
Feb 15, 2025 $ 0.7
-6.65%
$ 62.98 million $ 12.65 million
Feb 14, 2025 $ 0.75
+5.68%
$ 67.46 million $ 17.84 million
Feb 13, 2025 $ 0.709
-3.64%
$ 63.83 million $ 20.09 million