SAGA Historical Data

SAGA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0275
-0.56%
$ 10.12 million $ 3.33 million
Mar 29, 4 PM $ 0.0276
+0.17%
$ 10.18 million $ 3.39 million
Mar 29, 3 PM $ 0.0276
-0.66%
$ 10.16 million $ 3.43 million
Mar 29, 2 PM $ 0.0278
-0.70%
$ 10.22 million $ 3.49 million
Mar 29, 1 PM $ 0.028
+0.22%
$ 10.3 million $ 3.51 million
Mar 29, 12 PM $ 0.0279
-1.09%
$ 10.27 million $ 3.47 million
Mar 29, 11 AM $ 0.0282
-0.37%
$ 10.39 million $ 3.41 million
Mar 29, 10 AM $ 0.0283
-1.21%
$ 10.43 million $ 3.35 million
Mar 29, 9 AM $ 0.0287
+0.43%
$ 10.55 million $ 3.27 million
Mar 29, 8 AM $ 0.0285
-1.12%
$ 10.51 million $ 3.22 million
Mar 29, 7 AM $ 0.0289
-0.57%
$ 10.63 million $ 3.15 million
Mar 29, 6 AM $ 0.029
+0.57%
$ 10.69 million $ 3.14 million
Mar 29, 5 AM $ 0.0289
-0.16%
$ 10.63 million $ 3.14 million
Mar 29, 4 AM $ 0.0289
-0.01%
$ 10.65 million $ 3.17 million
Mar 29, 3 AM $ 0.0289
+0.19%
$ 10.65 million $ 3.22 million
Mar 29, 2 AM $ 0.0289
+0.45%
$ 10.63 million $ 3.2 million
Mar 29, 1 AM $ 0.0287
+0.91%
$ 10.58 million $ 3.25 million
Mar 29, 12 AM $ 0.0285
-0.82%
$ 10.48 million $ 3.21 million
Mar 28, 11 PM $ 0.0287
-1.03%
$ 10.57 million $ 3.2 million
Mar 28, 10 PM $ 0.029
+0.47%
$ 10.68 million $ 3.15 million
Mar 28, 9 PM $ 0.0289
-1.39%
$ 10.63 million $ 3.17 million
Mar 28, 8 PM $ 0.0293
-0.16%
$ 10.78 million $ 3.1 million
Mar 28, 7 PM $ 0.0293
-0.05%
$ 10.8 million $ 3.12 million
Mar 28, 6 PM $ 0.0293
+0.95%
$ 10.8 million $ 3.13 million
Mar 28, 5 PM $ 0.0291
+0.30%
$ 10.7 million $ 3.06 million
Mar 28, 4 PM $ 0.029
+2.12%
$ 10.67 million $ 2.98 million
Mar 28, 3 PM $ 0.0284
-0.08%
$ 10.45 million $ 3.06 million
Mar 28, 2 PM $ 0.0284
-0.65%
$ 10.46 million $ 3.05 million
Mar 28, 1 PM $ 0.0286
+0.48%
$ 10.53 million $ 3.05 million
Mar 28, 12 PM $ 0.0285
-0.49%
$ 10.47 million $ 3.12 million
Mar 28, 11 AM $ 0.0286
+0.85%
$ 10.53 million $ 3.22 million
Mar 28, 10 AM $ 0.0284
-0.16%
$ 10.44 million $ 3.37 million
Mar 28, 9 AM $ 0.0284
-0.41%
$ 10.45 million $ 3.69 million
Mar 28, 8 AM $ 0.0285
+0.21%
$ 10.5 million $ 3.75 million
Mar 28, 7 AM $ 0.0285
+0.39%
$ 10.48 million $ 3.84 million
Mar 28, 6 AM $ 0.0283
+0.01%
$ 10.43 million $ 3.85 million
Mar 28, 5 AM $ 0.0284
+1.04%
$ 10.44 million $ 3.88 million
Mar 28, 4 AM $ 0.0281
-0.66%
$ 10.33 million $ 3.88 million
Mar 28, 3 AM $ 0.0283
-0.37%
$ 10.4 million $ 3.9 million
Mar 28, 2 AM $ 0.0284
-0.13%
$ 10.44 million $ 3.89 million
Mar 28, 1 AM $ 0.0284
-1.43%
$ 10.45 million $ 3.84 million
Mar 28, 12 AM $ 0.0288
-0.21%
$ 10.61 million $ 3.8 million
Mar 27, 11 PM $ 0.0289
-0.55%
$ 10.63 million $ 3.81 million
Mar 27, 10 PM $ 0.029
-0.77%
$ 10.69 million $ 3.82 million
Mar 27, 9 PM $ 0.0293
-1.12%
$ 10.77 million $ 3.83 million
Mar 27, 8 PM $ 0.0296
-0.01%
$ 10.89 million $ 3.92 million
Mar 27, 7 PM $ 0.0296
+0.38%
$ 10.89 million $ 3.94 million
Mar 27, 6 PM $ 0.0295
-0.27%
$ 10.85 million $ 3.94 million
Mar 27, 5 PM $ 0.0296
-0.95%
$ 10.88 million $ 3.93 million
Mar 27, 4 PM $ 0.0298
+0.19%
$ 10.99 million $ 3.89 million