SAGA Historical Data

SAGA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0131
-0.17%
$ 5.45 million $ 4.76 million
Jul 27, 2 AM $ 0.0131
-0.79%
$ 5.46 million $ 4.75 million
Jul 27, 1 AM $ 0.0132
+0.12%
$ 5.51 million $ 4.69 million
Jul 27, 12 AM $ 0.0132
-0.49%
$ 5.5 million $ 4.75 million
Jul 26, 11 PM $ 0.0133
+0.17%
$ 5.53 million $ 4.73 million
Jul 26, 10 PM $ 0.0132
+0.16%
$ 5.52 million $ 4.73 million
Jul 26, 9 PM $ 0.0132
+1.11%
$ 5.51 million $ 4.65 million
Jul 26, 8 PM $ 0.0131
-0.58%
$ 5.45 million $ 4.71 million
Jul 26, 7 PM $ 0.0132
+0.48%
$ 5.48 million $ 4.77 million
Jul 26, 6 PM $ 0.0131
+0.19%
$ 5.45 million $ 4.85 million
Jul 26, 5 PM $ 0.0131
-1.11%
$ 5.44 million $ 4.82 million
Jul 26, 4 PM $ 0.0132
-0.17%
$ 5.51 million $ 4.78 million
Jul 26, 3 PM $ 0.0132
+0.14%
$ 5.51 million $ 5 million
Jul 26, 2 PM $ 0.0132
-0.62%
$ 5.51 million $ 5.2 million
Jul 26, 1 PM $ 0.0133
+0.20%
$ 5.54 million $ 5.62 million
Jul 26, 12 PM $ 0.0133
+0.61%
$ 5.53 million $ 6.32 million
Jul 26, 11 AM $ 0.0132
-0.29%
$ 5.5 million $ 6.55 million
Jul 26, 10 AM $ 0.0132
+0.14%
$ 5.51 million $ 6.67 million
Jul 26, 9 AM $ 0.0132
-0.04%
$ 5.5 million $ 6.83 million
Jul 26, 8 AM $ 0.0132
-0.03%
$ 5.51 million $ 6.99 million
Jul 26, 7 AM $ 0.0132
-0.53%
$ 5.51 million $ 7.13 million
Jul 26, 6 AM $ 0.0133
+0.58%
$ 5.54 million $ 7.51 million
Jul 26, 5 AM $ 0.0132
-0.49%
$ 5.51 million $ 8 million
Jul 26, 4 AM $ 0.0133
+0.31%
$ 5.53 million $ 8.29 million
Jul 26, 3 AM $ 0.0132
-0.49%
$ 5.52 million $ 8.84 million
Jul 26, 2 AM $ 0.0133
-0.72%
$ 5.54 million $ 9.19 million
Jul 26, 1 AM $ 0.0134
-0.32%
$ 5.58 million $ 9.79 million
Jul 26, 12 AM $ 0.0134
+0.02%
$ 5.6 million $ 10.71 million
Jul 25, 11 PM $ 0.0134
+0.46%
$ 5.6 million $ 11.58 million
Jul 25, 10 PM $ 0.0134
-0.14%
$ 5.57 million $ 13.65 million
Jul 25, 9 PM $ 0.0134
+0.59%
$ 5.58 million $ 15.79 million
Jul 25, 8 PM $ 0.0133
+0.12%
$ 5.55 million $ 16.81 million
Jul 25, 7 PM $ 0.0133
+0.03%
$ 5.54 million $ 17.19 million
Jul 25, 6 PM $ 0.0133
+0.32%
$ 5.54 million $ 17.63 million
Jul 25, 5 PM $ 0.0133
+0.26%
$ 5.52 million $ 18.48 million
Jul 25, 4 PM $ 0.0132
+0.51%
$ 5.51 million $ 19.7 million
Jul 25, 3 PM $ 0.0132
-0.68%
$ 5.48 million $ 19.53 million
Jul 25, 2 PM $ 0.0132
-2.21%
$ 5.52 million $ 19.36 million
Jul 25, 1 PM $ 0.0135
+2.08%
$ 5.64 million $ 19.07 million
Jul 25, 12 PM $ 0.0133
+0.19%
$ 5.53 million $ 19.08 million
Jul 25, 11 AM $ 0.0132
-0.04%
$ 5.52 million $ 19 million
Jul 25, 10 AM $ 0.0132
-0.51%
$ 5.52 million $ 18.92 million
Jul 25, 9 AM $ 0.0133
-0.12%
$ 5.55 million $ 18.84 million
Jul 25, 8 AM $ 0.0133
-0.25%
$ 5.55 million $ 18.73 million
Jul 25, 7 AM $ 0.0134
-2.00%
$ 5.56 million $ 18.48 million
Jul 25, 6 AM $ 0.0136
-0.56%
$ 5.68 million $ 18.2 million
Jul 25, 5 AM $ 0.0137
-0.76%
$ 5.71 million $ 17.74 million
Jul 25, 4 AM $ 0.0138
+0.15%
$ 5.75 million $ 14.85 million
Jul 25, 3 AM $ 0.0138
+0.67%
$ 5.74 million $ 16.93 million
Jul 25, 2 AM $ 0.0137
-1.85%
$ 5.71 million $ 16.58 million