SAGA Historical Data

SAGA Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.018
-4.26%
$ 7.05 million $ 17.82 million
May 28, 2 AM $ 0.0188
+0.80%
$ 7.36 million $ 16.7 million
May 28, 1 AM $ 0.0186
-0.86%
$ 7.3 million $ 16.87 million
May 28, 12 AM $ 0.0188
-0.19%
$ 7.37 million $ 16.82 million
May 27, 11 PM $ 0.0188
-0.40%
$ 7.38 million $ 17.17 million
May 27, 10 PM $ 0.0189
-0.68%
$ 7.41 million $ 16.95 million
May 27, 9 PM $ 0.019
-3.12%
$ 7.46 million $ 17.01 million
May 27, 8 PM $ 0.0196
-0.15%
$ 7.7 million $ 16.5 million
May 27, 7 PM $ 0.0197
-0.26%
$ 7.71 million $ 16.76 million
May 27, 6 PM $ 0.0197
-0.29%
$ 7.73 million $ 16.68 million
May 27, 5 PM $ 0.0198
-0.49%
$ 7.76 million $ 17.26 million
May 27, 4 PM $ 0.0199
-0.76%
$ 7.79 million $ 17.74 million
May 27, 3 PM $ 0.02
-0.65%
$ 7.85 million $ 18.23 million
May 27, 2 PM $ 0.0201
+0.07%
$ 7.91 million $ 19.03 million
May 27, 1 PM $ 0.0201
+0.10%
$ 7.9 million $ 21.16 million
May 27, 12 PM $ 0.0201
+0.17%
$ 7.89 million $ 21.68 million
May 27, 11 AM $ 0.0201
+0.39%
$ 7.88 million $ 22.57 million
May 27, 10 AM $ 0.02
+0.73%
$ 7.85 million $ 23.34 million
May 27, 9 AM $ 0.0198
-0.73%
$ 7.79 million $ 24.76 million
May 27, 8 AM $ 0.02
-0.26%
$ 7.85 million $ 25.87 million
May 27, 7 AM $ 0.02
+0.57%
$ 7.87 million $ 27.41 million
May 27, 6 AM $ 0.0199
-0.55%
$ 7.82 million $ 28.63 million
May 27, 5 AM $ 0.02
+0.14%
$ 7.87 million $ 29.75 million
May 27, 4 AM $ 0.02
+0.63%
$ 7.85 million $ 31.7 million
May 27, 3 AM $ 0.0199
-1.15%
$ 7.81 million $ 32.59 million
May 27, 2 AM $ 0.0201
-0.48%
$ 7.89 million $ 33.91 million
May 27, 1 AM $ 0.0202
-1.20%
$ 7.93 million $ 34.97 million
May 27, 12 AM $ 0.0205
+1.53%
$ 8.03 million $ 36.49 million
May 26, 11 PM $ 0.0201
-1.21%
$ 7.91 million $ 40.07 million
May 26, 10 PM $ 0.0204
+0.27%
$ 8 million $ 41.9 million
May 26, 9 PM $ 0.0203
-0.34%
$ 7.98 million $ 42.78 million
May 26, 8 PM $ 0.0204
+0.15%
$ 8.01 million $ 44.84 million
May 26, 7 PM $ 0.0204
-0.23%
$ 8 million $ 46.47 million
May 26, 6 PM $ 0.0204
-0.24%
$ 8.01 million $ 48.12 million
May 26, 5 PM $ 0.0205
-1.65%
$ 8.03 million $ 51.05 million
May 26, 4 PM $ 0.0208
-0.31%
$ 8.17 million $ 52.79 million
May 26, 3 PM $ 0.0209
-1.31%
$ 8.19 million $ 58.13 million
May 26, 2 PM $ 0.0212
+1.06%
$ 8.3 million $ 62.19 million
May 26, 1 PM $ 0.0209
+0.74%
$ 8.22 million $ 67.64 million
May 26, 12 PM $ 0.0208
-1.00%
$ 8.16 million $ 76.81 million
May 26, 11 AM $ 0.021
-1.95%
$ 8.23 million $ 83.74 million
May 26, 10 AM $ 0.0214
+0.68%
$ 8.4 million $ 93.28 million
May 26, 9 AM $ 0.0213
-1.35%
$ 8.34 million $ 102.34 million
May 26, 8 AM $ 0.0215
-0.67%
$ 8.45 million $ 106.31 million
May 26, 7 AM $ 0.0217
-0.64%
$ 8.51 million $ 114.76 million
May 26, 6 AM $ 0.0218
-2.52%
$ 8.57 million $ 120.23 million
May 26, 5 AM $ 0.0224
+0.81%
$ 8.8 million $ 124.45 million
May 26, 4 AM $ 0.0222
+2.35%
$ 8.72 million $ 122.65 million
May 26, 3 AM $ 0.0217
-2.21%
$ 8.52 million $ 122.38 million
May 26, 2 AM $ 0.0222
-0.69%
$ 8.72 million $ 121.97 million