SAGA Historical Data

SAGA Page 11
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0262
-0.04%
$ 9.98 million $ 24.06 million
5:57 AM $ 0.0262
+0.09%
$ 9.98 million $ 24.06 million
5:56 AM $ 0.0262
+0.04%
$ 9.98 million $ 24.04 million
5:55 AM $ 0.0262
+0.06%
$ 9.98 million $ 24.04 million
5:54 AM $ 0.0262
+0.13%
$ 9.94 million $ 24.02 million
5:53 AM $ 0.0261
+0.03%
$ 9.94 million $ 24 million
5:52 AM $ 0.0261
+0.24%
$ 9.94 million $ 23.95 million
5:51 AM $ 0.026
-0.13%
$ 9.94 million $ 23.93 million
5:50 AM $ 0.0261
-0.17%
$ 9.94 million $ 23.92 million
5:49 AM $ 0.0261
-0.17%
$ 9.93 million $ 23.9 million
5:48 AM $ 0.0262
-0.50%
$ 9.93 million $ 23.88 million
5:47 AM $ 0.0263
-0.15%
$ 9.93 million $ 23.84 million
5:46 AM $ 0.0263
+0.01%
$ 9.93 million $ 23.83 million
5:45 AM $ 0.0263
+0.05%
$ 9.93 million $ 23.79 million
5:44 AM $ 0.0263
+0.51%
$ 10 million $ 23.77 million
5:43 AM $ 0.0262
+0.27%
$ 10 million $ 23.75 million
5:42 AM $ 0.0261
+0.32%
$ 10 million $ 23.72 million
5:41 AM $ 0.026
+0.15%
$ 10 million $ 23.72 million
5:40 AM $ 0.026
+0.02%
$ 10 million $ 23.72 million
5:39 AM $ 0.026
-0.05%
$ 9.87 million $ 23.72 million
5:38 AM $ 0.026
+0.03%
$ 9.87 million $ 23.71 million
5:37 AM $ 0.026
-0.42%
$ 9.87 million $ 23.71 million
5:36 AM $ 0.0261
+0.12%
$ 9.87 million $ 23.67 million
5:35 AM $ 0.026
-0.03%
$ 9.87 million $ 23.67 million
5:34 AM $ 0.026
-0.03%
$ 9.89 million $ 23.66 million
5:33 AM $ 0.026
-0.13%
$ 9.89 million $ 23.64 million
5:32 AM $ 0.0261
+0.06%
$ 9.89 million $ 23.63 million
5:31 AM $ 0.0261
+0.12%
$ 9.89 million $ 23.61 million
5:30 AM $ 0.026
+0.06%
$ 9.89 million $ 23.61 million
5:29 AM $ 0.026
+0.25%
$ 9.89 million $ 23.6 million
5:28 AM $ 0.026
-0.06%
$ 9.89 million $ 23.6 million
5:27 AM $ 0.026
+0.11%
$ 9.89 million $ 23.6 million
5:26 AM $ 0.026
-0.01%
$ 9.89 million $ 23.6 million
5:25 AM $ 0.026
-0.05%
$ 9.89 million $ 23.59 million
5:24 AM $ 0.026
+0.05%
$ 9.87 million $ 23.59 million
5:23 AM $ 0.026
+0.05%
$ 9.87 million $ 23.59 million
5:22 AM $ 0.026
+0.22%
$ 9.87 million $ 23.58 million
5:21 AM $ 0.0259
+0.02%
$ 9.87 million $ 23.58 million
5:20 AM $ 0.0259
-0.09%
$ 9.87 million $ 23.58 million
5:19 AM $ 0.0259
-0.07%
$ 9.85 million $ 23.59 million
5:18 AM $ 0.0259
-0.08%
$ 9.85 million $ 23.59 million
5:17 AM $ 0.026
-0.01%
$ 9.85 million $ 23.58 million
5:16 AM $ 0.026
-0.14%
$ 9.85 million $ 23.58 million
5:15 AM $ 0.026
+0.04%
$ 9.85 million $ 23.57 million
5:14 AM $ 0.026
+0.13%
$ 9.87 million $ 23.55 million
5:13 AM $ 0.0259
+0.25%
$ 9.87 million $ 23.54 million
5:12 AM $ 0.0259
+0.05%
$ 9.87 million $ 23.54 million
5:11 AM $ 0.0259
-0.14%
$ 9.87 million $ 23.52 million
5:10 AM $ 0.0259
-0.03%
$ 9.87 million $ 23.53 million
5:09 AM $ 0.0259
+0.04%
$ 9.84 million $ 23.53 million