SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0298
+0.19%
$ 10.99 million $ 3.89 million
Mar 27, 3 PM $ 0.0298
+0.00%
$ 10.96 million $ 3.75 million
Mar 27, 2 PM $ 0.0298
+1.97%
$ 10.96 million $ 3.64 million
Mar 27, 1 PM $ 0.0292
+0.71%
$ 10.75 million $ 3.58 million
Mar 27, 12 PM $ 0.029
-1.24%
$ 10.68 million $ 3.49 million
Mar 27, 11 AM $ 0.0294
+0.14%
$ 10.81 million $ 3.44 million
Mar 27, 10 AM $ 0.0293
-1.16%
$ 10.8 million $ 3.31 million
Mar 27, 9 AM $ 0.0297
-0.68%
$ 10.92 million $ 3 million
Mar 27, 8 AM $ 0.0299
+0.46%
$ 11 million $ 3.02 million
Mar 27, 7 AM $ 0.0297
+0.37%
$ 10.95 million $ 2.96 million
Mar 27, 6 AM $ 0.0296
+0.13%
$ 10.91 million $ 2.95 million
Mar 27, 5 AM $ 0.0296
-0.67%
$ 10.89 million $ 2.95 million
Mar 27, 4 AM $ 0.0298
+0.26%
$ 10.97 million $ 2.98 million
Mar 27, 3 AM $ 0.0297
-0.47%
$ 10.94 million $ 2.93 million
Mar 27, 2 AM $ 0.0299
+0.09%
$ 10.99 million $ 2.94 million
Mar 27, 1 AM $ 0.0298
+0.76%
$ 10.98 million $ 3 million
Mar 27, 12 AM $ 0.0296
+0.87%
$ 10.89 million $ 3.02 million
Mar 26, 11 PM $ 0.0293
-0.36%
$ 10.8 million $ 3.03 million
Mar 26, 10 PM $ 0.0294
-0.34%
$ 10.84 million $ 3.03 million
Mar 26, 9 PM $ 0.0295
-0.43%
$ 10.88 million $ 3.06 million
Mar 26, 8 PM $ 0.0297
+1.19%
$ 10.92 million $ 2.94 million
Mar 26, 7 PM $ 0.0293
+0.94%
$ 10.8 million $ 2.9 million
Mar 26, 6 PM $ 0.0291
-0.34%
$ 10.7 million $ 2.95 million
Mar 26, 5 PM $ 0.0292
-0.54%
$ 10.73 million $ 2.94 million
Mar 26, 4 PM $ 0.0293
-1.32%
$ 10.79 million $ 3.01 million
Mar 26, 3 PM $ 0.0297
-0.18%
$ 10.93 million $ 3.09 million
Mar 26, 2 PM $ 0.0298
+0.23%
$ 10.95 million $ 3.15 million
Mar 26, 1 PM $ 0.0297
+0.23%
$ 10.93 million $ 3.15 million
Mar 26, 12 PM $ 0.0296
+0.86%
$ 10.9 million $ 3.18 million
Mar 26, 11 AM $ 0.0294
-0.11%
$ 10.81 million $ 3.2 million
Mar 26, 10 AM $ 0.0294
-0.17%
$ 10.82 million $ 3.19 million
Mar 26, 9 AM $ 0.0295
-1.04%
$ 10.84 million $ 3.08 million
Mar 26, 8 AM $ 0.0298
-0.41%
$ 10.95 million $ 3.09 million
Mar 26, 7 AM $ 0.0299
-0.32%
$ 11 million $ 3.11 million
Mar 26, 6 AM $ 0.03
-0.33%
$ 11.03 million $ 3.13 million
Mar 26, 5 AM $ 0.0301
-1.40%
$ 11.07 million $ 3.09 million
Mar 26, 4 AM $ 0.0305
-0.67%
$ 11.23 million $ 3.06 million
Mar 26, 3 AM $ 0.0307
-0.55%
$ 11.3 million $ 3.05 million
Mar 26, 2 AM $ 0.0309
-0.78%
$ 11.37 million $ 3.06 million
Mar 26, 1 AM $ 0.0311
+0.07%
$ 11.46 million $ 2.97 million
Mar 26, 12 AM $ 0.0311
-0.63%
$ 11.45 million $ 2.98 million
Mar 25, 11 PM $ 0.0313
+1.09%
$ 11.52 million $ 3 million
Mar 25, 10 PM $ 0.031
+0.85%
$ 11.4 million $ 3.04 million
Mar 25, 9 PM $ 0.0307
-0.18%
$ 11.3 million $ 3.08 million
Mar 25, 8 PM $ 0.0308
-0.92%
$ 11.32 million $ 3.09 million
Mar 25, 7 PM $ 0.031
-0.36%
$ 11.43 million $ 3.31 million
Mar 25, 6 PM $ 0.0312
-0.06%
$ 11.47 million $ 3.29 million
Mar 25, 5 PM $ 0.0312
+0.01%
$ 11.47 million $ 3.39 million
Mar 25, 4 PM $ 0.0312
+0.71%
$ 11.47 million $ 3.39 million
Mar 25, 3 PM $ 0.031
+1.28%
$ 11.39 million $ 3.33 million