SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0137
-1.85%
$ 5.71 million $ 16.58 million
Jul 25, 1 AM $ 0.014
-5.28%
$ 5.81 million $ 15.97 million
Jul 25, 12 AM $ 0.0147
+2.93%
$ 6.14 million $ 15.06 million
Jul 24, 11 PM $ 0.0143
-0.93%
$ 5.96 million $ 14.21 million
Jul 24, 10 PM $ 0.0144
+5.49%
$ 6.02 million $ 12.11 million
Jul 24, 9 PM $ 0.0137
+2.18%
$ 5.7 million $ 9.95 million
Jul 24, 8 PM $ 0.0134
+1.16%
$ 5.58 million $ 8.86 million
Jul 24, 7 PM $ 0.0133
-1.83%
$ 5.52 million $ 8.4 million
Jul 24, 6 PM $ 0.0135
+1.39%
$ 5.62 million $ 7.9 million
Jul 24, 5 PM $ 0.0133
+6.85%
$ 5.55 million $ 7.05 million
Jul 24, 4 PM $ 0.0125
-0.49%
$ 5.19 million $ 5.87 million
Jul 24, 3 PM $ 0.0125
+0.39%
$ 5.22 million $ 5.83 million
Jul 24, 2 PM $ 0.0125
+0.14%
$ 5.2 million $ 5.82 million
Jul 24, 1 PM $ 0.0125
-1.89%
$ 5.19 million $ 5.67 million
Jul 24, 12 PM $ 0.0127
-0.68%
$ 5.29 million $ 5.04 million
Jul 24, 11 AM $ 0.0128
-0.14%
$ 5.33 million $ 4.92 million
Jul 24, 10 AM $ 0.0128
-1.23%
$ 5.34 million $ 4.89 million
Jul 24, 9 AM $ 0.013
-0.72%
$ 5.4 million $ 4.86 million
Jul 24, 8 AM $ 0.0131
-1.39%
$ 5.44 million $ 4.76 million
Jul 24, 7 AM $ 0.0132
+1.57%
$ 5.52 million $ 4.69 million
Jul 24, 6 AM $ 0.013
+1.32%
$ 5.43 million $ 4.72 million
Jul 24, 5 AM $ 0.0129
-0.91%
$ 5.36 million $ 4.63 million
Jul 24, 4 AM $ 0.013
+0.05%
$ 5.41 million $ 4.71 million
Jul 24, 3 AM $ 0.013
+1.07%
$ 5.41 million $ 4.63 million
Jul 24, 2 AM $ 0.0128
-0.99%
$ 5.35 million $ 4.6 million
Jul 24, 1 AM $ 0.013
+1.65%
$ 5.4 million $ 4.51 million
Jul 24, 12 AM $ 0.0128
-0.42%
$ 5.32 million $ 4.45 million
Jul 23, 11 PM $ 0.0128
+0.15%
$ 5.34 million $ 4.37 million
Jul 23, 10 PM $ 0.0128
-0.03%
$ 5.33 million $ 4.36 million
Jul 23, 9 PM $ 0.0128
-0.23%
$ 5.33 million $ 4.34 million
Jul 23, 8 PM $ 0.0128
+0.41%
$ 5.34 million $ 4.37 million
Jul 23, 7 PM $ 0.0128
-0.40%
$ 5.32 million $ 4.44 million
Jul 23, 6 PM $ 0.0128
+0.57%
$ 5.34 million $ 4.44 million
Jul 23, 5 PM $ 0.0128
-0.57%
$ 5.31 million $ 4.44 million
Jul 23, 4 PM $ 0.0128
-0.93%
$ 5.34 million $ 4.47 million
Jul 23, 3 PM $ 0.0129
-0.47%
$ 5.39 million $ 4.54 million
Jul 23, 2 PM $ 0.013
+0.05%
$ 5.42 million $ 4.57 million
Jul 23, 1 PM $ 0.013
-0.12%
$ 5.41 million $ 4.66 million
Jul 23, 12 PM $ 0.013
-0.22%
$ 5.42 million $ 4.64 million
Jul 23, 11 AM $ 0.013
-0.50%
$ 5.43 million $ 4.71 million
Jul 23, 10 AM $ 0.0131
-0.14%
$ 5.46 million $ 4.77 million
Jul 23, 9 AM $ 0.0131
+0.30%
$ 5.47 million $ 4.78 million
Jul 23, 8 AM $ 0.0131
+0.60%
$ 5.45 million $ 4.83 million
Jul 23, 7 AM $ 0.013
-0.53%
$ 5.42 million $ 4.99 million
Jul 23, 6 AM $ 0.0131
-0.27%
$ 5.45 million $ 5.1 million
Jul 23, 5 AM $ 0.0131
-0.47%
$ 5.46 million $ 5.21 million
Jul 23, 4 AM $ 0.0132
+0.13%
$ 5.49 million $ 5.2 million
Jul 23, 3 AM $ 0.0132
-0.56%
$ 5.48 million $ 5.26 million
Jul 23, 2 AM $ 0.0132
+0.06%
$ 5.51 million $ 5.56 million
Jul 23, 1 AM $ 0.0132
-0.50%
$ 5.51 million $ 5.69 million