SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0217
-2.21%
$ 8.52 million $ 122.38 million
May 26, 2 AM $ 0.0222
-0.69%
$ 8.72 million $ 121.97 million
May 26, 1 AM $ 0.0224
-0.75%
$ 8.78 million $ 120.65 million
May 26, 12 AM $ 0.0225
-3.98%
$ 8.84 million $ 118.81 million
May 25, 11 PM $ 0.0235
-1.60%
$ 9.21 million $ 114.86 million
May 25, 10 PM $ 0.0238
+1.35%
$ 9.36 million $ 112.74 million
May 25, 9 PM $ 0.0235
-1.90%
$ 9.23 million $ 111.57 million
May 25, 8 PM $ 0.024
+1.53%
$ 9.41 million $ 109.7 million
May 25, 7 PM $ 0.0236
-0.91%
$ 9.27 million $ 107.99 million
May 25, 6 PM $ 0.0238
+0.69%
$ 9.36 million $ 107.63 million
May 25, 5 PM $ 0.0237
-0.39%
$ 9.3 million $ 104.72 million
May 25, 4 PM $ 0.0238
-3.61%
$ 9.33 million $ 102.01 million
May 25, 3 PM $ 0.0247
+0.70%
$ 9.68 million $ 96.14 million
May 25, 2 PM $ 0.0245
-6.28%
$ 9.61 million $ 91.15 million
May 25, 1 PM $ 0.0261
+6.99%
$ 10.25 million $ 83.21 million
May 25, 12 PM $ 0.0244
-2.17%
$ 9.58 million $ 72.97 million
May 25, 11 AM $ 0.025
+0.76%
$ 9.79 million $ 65.42 million
May 25, 10 AM $ 0.0248
+10.81%
$ 9.72 million $ 54.97 million
May 25, 9 AM $ 0.0223
-1.13%
$ 8.77 million $ 44.39 million
May 25, 8 AM $ 0.0226
+3.78%
$ 8.87 million $ 39.1 million
May 25, 7 AM $ 0.0218
+2.99%
$ 8.54 million $ 28.98 million
May 25, 6 AM $ 0.0211
+4.97%
$ 8.3 million $ 22.18 million
May 25, 5 AM $ 0.0201
-0.57%
$ 7.9 million $ 16.48 million
May 25, 4 AM $ 0.0203
+1.56%
$ 7.95 million $ 16.01 million
May 25, 3 AM $ 0.0199
+0.65%
$ 7.83 million $ 14.94 million
May 25, 2 AM $ 0.0198
+1.08%
$ 7.78 million $ 13.86 million
May 25, 1 AM $ 0.0196
+0.94%
$ 7.69 million $ 14 million
May 25, 12 AM $ 0.0194
+0.58%
$ 7.62 million $ 14.14 million
May 24, 11 PM $ 0.0193
-0.10%
$ 7.58 million $ 14.29 million
May 24, 10 PM $ 0.0193
+1.33%
$ 7.58 million $ 14.24 million
May 24, 9 PM $ 0.0191
-1.69%
$ 7.48 million $ 14.06 million
May 24, 8 PM $ 0.0194
-1.23%
$ 7.61 million $ 13.84 million
May 24, 7 PM $ 0.0196
-1.01%
$ 7.71 million $ 13.97 million
May 24, 6 PM $ 0.0198
+2.29%
$ 7.78 million $ 12.97 million
May 24, 5 PM $ 0.0194
+0.67%
$ 7.61 million $ 12.11 million
May 24, 4 PM $ 0.0193
+0.83%
$ 7.56 million $ 12.14 million
May 24, 3 PM $ 0.0191
-0.28%
$ 7.5 million $ 12.36 million
May 24, 2 PM $ 0.0192
+0.76%
$ 7.52 million $ 12.57 million
May 24, 1 PM $ 0.019
-1.01%
$ 7.46 million $ 12.52 million
May 24, 12 PM $ 0.0192
-0.47%
$ 7.54 million $ 12.83 million
May 24, 11 AM $ 0.0193
+0.38%
$ 7.57 million $ 13.31 million
May 24, 10 AM $ 0.0192
+0.09%
$ 7.54 million $ 12.97 million
May 24, 9 AM $ 0.0192
+0.02%
$ 7.54 million $ 13 million
May 24, 8 AM $ 0.0192
-0.14%
$ 7.53 million $ 13.16 million
May 24, 7 AM $ 0.0192
-0.77%
$ 7.54 million $ 13.3 million
May 24, 6 AM $ 0.0194
+0.18%
$ 7.6 million $ 14.24 million
May 24, 5 AM $ 0.0193
-0.65%
$ 7.59 million $ 14.65 million
May 24, 4 AM $ 0.0195
+0.35%
$ 7.64 million $ 15 million
May 24, 3 AM $ 0.0194
-0.51%
$ 7.61 million $ 15.27 million
May 24, 2 AM $ 0.0195
-1.09%
$ 7.65 million $ 15.44 million