SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.0142
+0.23%
$ 5.77 million $ 13.69 million
8:39 PM $ 0.0142
-0.09%
$ 5.74 million $ 13.64 million
8:38 PM $ 0.0142
+0.13%
$ 5.74 million $ 13.6 million
8:37 PM $ 0.0142
+0.16%
$ 5.74 million $ 13.6 million
8:36 PM $ 0.0142
+0.02%
$ 5.74 million $ 13.55 million
8:35 PM $ 0.0142
-0.37%
$ 5.74 million $ 13.5 million
8:34 PM $ 0.0142
-0.09%
$ 5.74 million $ 13.31 million
8:33 PM $ 0.0142
+0.13%
$ 5.74 million $ 13.2 million
8:32 PM $ 0.0142
-0.26%
$ 5.74 million $ 13.12 million
8:31 PM $ 0.0142
-0.21%
$ 5.74 million $ 13.06 million
8:30 PM $ 0.0143
+0.28%
$ 5.74 million $ 12.97 million
8:29 PM $ 0.0142
+0.58%
$ 5.75 million $ 12.77 million
8:28 PM $ 0.0141
+0.15%
$ 5.75 million $ 12.69 million
8:27 PM $ 0.0141
-0.13%
$ 5.75 million $ 12.62 million
8:26 PM $ 0.0141
+0.38%
$ 5.75 million $ 12.54 million
8:25 PM $ 0.0141
+0.46%
$ 5.75 million $ 12.44 million
8:24 PM $ 0.014
+0.19%
$ 5.67 million $ 12.42 million
8:23 PM $ 0.014
+0.09%
$ 5.67 million $ 12.39 million
8:22 PM $ 0.014
-0.13%
$ 5.67 million $ 12.36 million
8:21 PM $ 0.014
-0.15%
$ 5.67 million $ 12.35 million
8:20 PM $ 0.014
+0.33%
$ 5.67 million $ 12.3 million
8:19 PM $ 0.014
+0.07%
$ 5.65 million $ 12.27 million
8:18 PM $ 0.014
+0.13%
$ 5.65 million $ 12.27 million
8:17 PM $ 0.0139
+0.05%
$ 5.65 million $ 12.27 million
8:16 PM $ 0.0139
+0.00%
$ 5.65 million $ 12.26 million
8:15 PM $ 0.0139
+0.16%
$ 5.65 million $ 12.24 million
8:14 PM $ 0.0139
-0.12%
$ 5.63 million $ 12.23 million
8:13 PM $ 0.0139
+0.41%
$ 5.63 million $ 12.21 million
8:12 PM $ 0.0139
+0.02%
$ 5.63 million $ 12.19 million
8:11 PM $ 0.0139
+0.11%
$ 5.63 million $ 12.2 million
8:10 PM $ 0.0139
+0.07%
$ 5.63 million $ 12.17 million
8:09 PM $ 0.0138
+0.21%
$ 5.6 million $ 12.16 million
8:08 PM $ 0.0138
+0.14%
$ 5.6 million $ 12.14 million
8:07 PM $ 0.0138
+0.11%
$ 5.6 million $ 12.13 million
8:06 PM $ 0.0138
+0.05%
$ 5.6 million $ 12.12 million
8:05 PM $ 0.0138
+0.07%
$ 5.6 million $ 12.11 million
8:04 PM $ 0.0138
-0.06%
$ 5.56 million $ 12.11 million
8:03 PM $ 0.0138
+0.27%
$ 5.56 million $ 12.1 million
8:02 PM $ 0.0137
-0.02%
$ 5.56 million $ 12.1 million
8:01 PM $ 0.0137
-0.42%
$ 5.56 million $ 12.08 million
8:00 PM $ 0.0138
+0.04%
$ 5.56 million $ 12.05 million
7:59 PM $ 0.0138
+0.27%
$ 5.58 million $ 12.02 million
7:58 PM $ 0.0138
+0.30%
$ 5.58 million $ 12.01 million
7:57 PM $ 0.0137
-0.06%
$ 5.58 million $ 12 million
7:56 PM $ 0.0137
-0.14%
$ 5.58 million $ 11.99 million
7:55 PM $ 0.0137
-0.20%
$ 5.58 million $ 11.98 million
7:54 PM $ 0.0138
+0.00%
$ 5.56 million $ 11.96 million
7:53 PM $ 0.0138
-0.17%
$ 5.56 million $ 11.95 million
7:52 PM $ 0.0138
-0.15%
$ 5.56 million $ 11.94 million
7:51 PM $ 0.0138
-0.25%
$ 5.56 million $ 11.94 million