SAGA Historical Data

SAGA Page 12
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0261
-0.03%
$ 9.92 million $ 24.25 million
6:27 AM $ 0.0261
+0.16%
$ 9.92 million $ 24.24 million
6:26 AM $ 0.0261
+0.01%
$ 9.92 million $ 24.24 million
6:25 AM $ 0.0261
+0.08%
$ 9.92 million $ 24.25 million
6:24 AM $ 0.0261
+0.11%
$ 9.9 million $ 24.24 million
6:23 AM $ 0.026
+0.07%
$ 9.9 million $ 24.24 million
6:22 AM $ 0.026
+0.01%
$ 9.9 million $ 24.24 million
6:21 AM $ 0.026
+0.12%
$ 9.9 million $ 24.23 million
6:20 AM $ 0.026
+0.04%
$ 9.9 million $ 24.23 million
6:19 AM $ 0.026
+0.15%
$ 9.88 million $ 24.22 million
6:18 AM $ 0.026
+0.03%
$ 9.88 million $ 24.22 million
6:17 AM $ 0.0259
-0.09%
$ 9.88 million $ 24.21 million
6:16 AM $ 0.026
+0.01%
$ 9.88 million $ 24.21 million
6:15 AM $ 0.026
-0.11%
$ 9.88 million $ 24.2 million
6:14 AM $ 0.026
+0.04%
$ 9.88 million $ 24.2 million
6:13 AM $ 0.026
-0.11%
$ 9.88 million $ 24.2 million
6:12 AM $ 0.026
-0.11%
$ 9.88 million $ 24.2 million
6:11 AM $ 0.026
+0.03%
$ 9.88 million $ 24.18 million
6:10 AM $ 0.026
-0.01%
$ 9.88 million $ 24.18 million
6:09 AM $ 0.026
-0.07%
$ 9.89 million $ 24.16 million
6:08 AM $ 0.0261
-0.54%
$ 9.89 million $ 24.14 million
6:07 AM $ 0.0262
-0.26%
$ 9.89 million $ 24.12 million
6:06 AM $ 0.0262
+0.32%
$ 9.89 million $ 24.12 million
6:05 AM $ 0.0262
-0.17%
$ 9.89 million $ 24.11 million
6:04 AM $ 0.0262
-0.02%
$ 9.96 million $ 24.1 million
6:03 AM $ 0.0262
-0.03%
$ 9.96 million $ 24.09 million
6:02 AM $ 0.0262
+0.08%
$ 9.96 million $ 24.08 million
6:01 AM $ 0.0262
-0.37%
$ 9.96 million $ 24.08 million
6:00 AM $ 0.0263
+0.11%
$ 9.96 million $ 24.07 million
5:59 AM $ 0.0263
+0.30%
$ 9.98 million $ 24.06 million
5:58 AM $ 0.0262
-0.04%
$ 9.98 million $ 24.06 million
5:57 AM $ 0.0262
+0.09%
$ 9.98 million $ 24.06 million
5:56 AM $ 0.0262
+0.04%
$ 9.98 million $ 24.04 million
5:55 AM $ 0.0262
+0.06%
$ 9.98 million $ 24.04 million
5:54 AM $ 0.0262
+0.13%
$ 9.94 million $ 24.02 million
5:53 AM $ 0.0261
+0.03%
$ 9.94 million $ 24 million
5:52 AM $ 0.0261
+0.24%
$ 9.94 million $ 23.95 million
5:51 AM $ 0.026
-0.13%
$ 9.94 million $ 23.93 million
5:50 AM $ 0.0261
-0.17%
$ 9.94 million $ 23.92 million
5:49 AM $ 0.0261
-0.17%
$ 9.93 million $ 23.9 million
5:48 AM $ 0.0262
-0.50%
$ 9.93 million $ 23.88 million
5:47 AM $ 0.0263
-0.15%
$ 9.93 million $ 23.84 million
5:46 AM $ 0.0263
+0.01%
$ 9.93 million $ 23.83 million
5:45 AM $ 0.0263
+0.05%
$ 9.93 million $ 23.79 million
5:44 AM $ 0.0263
+0.51%
$ 10 million $ 23.77 million
5:43 AM $ 0.0262
+0.27%
$ 10 million $ 23.75 million
5:42 AM $ 0.0261
+0.32%
$ 10 million $ 23.72 million
5:41 AM $ 0.026
+0.15%
$ 10 million $ 23.72 million
5:40 AM $ 0.026
+0.02%
$ 10 million $ 23.72 million
5:39 AM $ 0.026
-0.05%
$ 9.87 million $ 23.72 million